tag:blogger.com,1999:blog-47974943994395504272024-02-07T21:57:11.826-08:00Gold Bar and Gold DinarKenapa perlu simpan emas dan dinar?
- Ia merupakan wang sunnah
- Ia mempunyai nilai yang tersendiri (intrinsic value)
- Nilainya diterima tidak kira di mana (accepted worldwide)
- Nilainya seiring dengan harga barangan (value increase)
- Perlindungan dari inflasi (hedge against inflation)cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.comBlogger98125tag:blogger.com,1999:blog-4797494399439550427.post-169564986217294412012-01-13T23:07:00.000-08:002012-01-13T23:35:53.793-08:00Kijang Emas Sepanjang Tahun 2011<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEh7abpipyysKQGxIlWBrmKx9nX-rf6w-mOk_dTHQM3wh2_Xfu1dUCpbXteNmxF0RLh9mBcvmNF3b9EFhiUDwjTS2L2IkL78S38wH_5nKlDjuzs2vLzPcfHMrqHKTnthv6qeZngSpHPwyWI3/s1600/kijang+1oz.jpg"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 299px; height: 158px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEh7abpipyysKQGxIlWBrmKx9nX-rf6w-mOk_dTHQM3wh2_Xfu1dUCpbXteNmxF0RLh9mBcvmNF3b9EFhiUDwjTS2L2IkL78S38wH_5nKlDjuzs2vLzPcfHMrqHKTnthv6qeZngSpHPwyWI3/s400/kijang+1oz.jpg" alt="" id="BLOGGER_PHOTO_ID_5697387873445999618" border="0" /></a><br /><span style="font-weight: bold;">Prestasi Kijang Emas 2011:</span><br />Nilai awal tahun 3/1/2011 ialah RM4605.00/oz<br />Nilai akhir tahun 30/12/2011 ialah RM5218.00/oz<br />Kenaikan sebanyak RM613.00/oz<br />Peratus kenaikan: 13.31%<br /><br /><span style="font-weight: bold;">Tinggi/Rendah 2011:</span><br />Terendah - RM4261.00 pada 28/1/2011<br />Tertinggi - RM6014.00 pada 6/9/2011<br />Kenaikan sebanyak RM1753.00<br />Peratus kenaikan: 41.14%<br /><br />Data-data diambil dari web <a href="http://www.bnm.gov.my/index.php?ch=12&pg=141&lang=en&StartMth=1&StartYr=2011&EndMth=12&EndYr=2011">BNM</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com3tag:blogger.com,1999:blog-4797494399439550427.post-84723376420965999462012-01-13T20:23:00.000-08:002012-01-13T21:27:47.773-08:00Emas Sepanjang Tahun 2011<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgyiQDCNCoizf-GWGLGUvDGXwGQWhEQKiQHelJpVUKKUM7Cwgxs4zG0zy5JQlCtVDnS29fRNwtgCTtVqkIxviJnsLFYUVWo5NA3wjeRU7wgJY1qS59oBWc5qUQG6L9bT1oGhD_IfTQPVW9s/s1600/gold+2011.png"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 400px; height: 240px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgyiQDCNCoizf-GWGLGUvDGXwGQWhEQKiQHelJpVUKKUM7Cwgxs4zG0zy5JQlCtVDnS29fRNwtgCTtVqkIxviJnsLFYUVWo5NA3wjeRU7wgJY1qS59oBWc5qUQG6L9bT1oGhD_IfTQPVW9s/s400/gold+2011.png" alt="" id="BLOGGER_PHOTO_ID_5697354781659714626" border="0" /></a><br /><img src="file:///C:/DOCUME%7E1/Owner/LOCALS%7E1/Temp/moz-screenshot.png" alt="" />Harga emas pada awal tahun bermula dengan USD1388.50/oz pada 4/1/2011. Turun kepada USD1319.00/oz pada 28/1/2011, merupakan rekod terendah pada tahun 2011.<br /><br />Dari saat itu harga emas mendaki semula disamping penurunan kecil sehingga mencatatkan rekod tertinggi USD1895.00/oz pada 5 dan 6/9/2011. Sejauh ini kenaikan harga ialah sebanyak USD506.50 (USD1895.00 - USD1388.50), bersamaan dengan 36.47%.<br /><br />Diperhatikan bahawa harga mula melonjak dengan drastik dari awal bulan Ogos sehingga mencipta rekod tertinggi pada awal September. Lumrah alam, setiap yang naik pasti akan turun..... penurunan yang drastik juga berlaku pada penghujung bulan September. Walau bagaimana pun harga naik semula sehingga awal bulan November dan turun semula sehingga 29/12/2011 dengan harga penutup USD1531.00/oz.<br /><br />Kenaikan harga emas sepanjang tahun ialah sebanyak USD1531.00 - USD1388.50 = USD142.50, bersamaan 10.26%.<br /><br />Nota: Data-data diambil dan boleh dilihat dari <a href="http://www.kitco.com/scripts/hist_charts/yearly_graphs.plx">KITCO</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-49605701315000412932011-10-09T09:21:00.000-07:002011-10-09T09:33:03.416-07:00Harga Emas September 2011Setelah beberapa lama harga emas mendaki, akhirnya pada bulan September 2011 harga emas turun sepanjang bulan.<br /><br />Carta emas Kitco pada bulan September 2011 seperti dibawah.<br /><br /><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjMZ12E03Zi68VzalyQjBkxi1gFHiuURnXKdhFHLzCmoll5dkN3TVdffz1u8eDAhMXAp71x_rWEvIe_w7fVhjebY1BSSdQuoG_vMmcQk5xNBRqTYNQv4eoalXcDes4tEdCMq4y_0914C_0r/s1600/gold+sept+2011.gif"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 400px; height: 240px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjMZ12E03Zi68VzalyQjBkxi1gFHiuURnXKdhFHLzCmoll5dkN3TVdffz1u8eDAhMXAp71x_rWEvIe_w7fVhjebY1BSSdQuoG_vMmcQk5xNBRqTYNQv4eoalXcDes4tEdCMq4y_0914C_0r/s400/gold+sept+2011.gif" alt="" id="BLOGGER_PHOTO_ID_5661530916637922754" border="0" /></a><br />Bagaimana dengan harga emas bagi bulan Oktober.... sama-sama kita tunggu dan lihat.<br /><br />Ambil kesempatan untuk beli/tambah asset ketika harga rendah.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-37672694026815958832011-10-06T08:02:00.000-07:002011-10-06T08:38:57.236-07:00Alliance Fine Gold<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhWuD_iR18QHE_6mGaoVakG-6oAJ9MOm8RAOXo-_DEXTbf4v7sbH33RJHrn1VtOYDZs3qsFQ7IWInMXB-e088l-eBnyb3uyqD7nzsEK90ptRoavrNkw-Hs1wDE1Ja6t2ojYawLZAHUu4PH6/s1600/Alliance+Fine+Gold.jpg"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 320px; height: 400px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhWuD_iR18QHE_6mGaoVakG-6oAJ9MOm8RAOXo-_DEXTbf4v7sbH33RJHrn1VtOYDZs3qsFQ7IWInMXB-e088l-eBnyb3uyqD7nzsEK90ptRoavrNkw-Hs1wDE1Ja6t2ojYawLZAHUu4PH6/s400/Alliance+Fine+Gold.jpg" alt="" id="BLOGGER_PHOTO_ID_5660403014145667186" border="0" /></a><span style="font-weight: bold;">Alliance Fine Gold</span> satu lagi jenama gold bar yang sedang berada dipasaran. <span style="font-weight: bold;">Gold Bar</span> dari emas 999% 24K Gold dikeluarkan oleh <span style="font-weight: bold;">Alliance Fine Gold Sdn Bhd</span> dalam pelbagai saiz, dari 10g hingga 100g.<br /><div style="text-align: center;"><br /><span style="font-weight: bold;">Nama Pengeluar:</span><br />Alliance Fine Gold Sdn Bhd<br /><br /><span style="font-weight: bold;">Nombor Telefon:</span><br />012-422 3188<br /><br /><span style="font-weight: bold;">E-Mail:</span><br />support@alliancegold.com.my<br /><br /><span style="font-weight: bold;">Web:</span><br />http://alliancegold.com.my<br /><br /><span style="font-weight: bold;">Produk:</span><br />Gold Bar 999% 24K Gold<br /><br /><span style="font-weight: bold;">Saiz:</span><br />10 gram<br />20 gram<br />50 gram<br />100 gram (akan dikeluarkan pada masa akan datang)<br /><br /><span style="font-weight: bold;">Harga Semasa:</span><br />Sila lihat web <a href="http://www.alliancegold.com.my/page/malay/default.aspx">Alliance Fine Gold</a><br /><br /><span style="color: rgb(255, 0, 0);">Harga pada 6/10/2011 @ 10.55am</span><br /></div><table style="text-align: left; margin-left: auto; margin-right: auto;" class="tbmain"><tbody><tr><th>Berat Emas (gm)</th> <th> Kami Beli (RM$)</th> <th> Kami Jual (Rm$)</th> </tr> <tr> <td> 10</td> <td> $1,710</td> <td> $1,800</td> </tr> <tr class="alt"> <td> 20</td> <td> $3,420</td> <td> $3,600</td> </tr> <tr> <td> 50</td> <td> $8,550</td> <td> $9,000</td> </tr> <tr class="alt"> <td> 100</td> <td> $17,100</td> <td> $18,000</td></tr></tbody></table><div style="text-align: center;"><br /><span style="font-weight: bold;">Rangkaian Pengedar:</span><br />Lebih dari 100 pengedar diseluruh Malaysia<br />Sila lihat <a href="http://www.alliancegold.com.my/page/malay/pengedaran.aspx">disini </a><br /><br /></div>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-21514392272633097392011-06-24T21:49:00.000-07:002011-06-24T22:33:21.846-07:00Gold New High USD1577.60<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEh1-h0qDeVwE5GN91EfV-PQ4a9kzj7J9Xt35NbR_grsQncotJQLVIBpXmSQwzlslwVaVGPdJYSHExhqhUca-3hV0qiF2pdAPT_k92cHwjlwmSTPeALAEk-jlh3hgNCUtg6uxOm4CLuE37w7/s1600/kitco+24+jun+2011.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 220px; height: 200px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEh1-h0qDeVwE5GN91EfV-PQ4a9kzj7J9Xt35NbR_grsQncotJQLVIBpXmSQwzlslwVaVGPdJYSHExhqhUca-3hV0qiF2pdAPT_k92cHwjlwmSTPeALAEk-jlh3hgNCUtg6uxOm4CLuE37w7/s320/kitco+24+jun+2011.gif" alt="" id="BLOGGER_PHOTO_ID_5622026081026468914" border="0" /></a>Catatan tertinggi harga emas tertinggi ialah USD1577.60. Catatan tersebut telah dibuat pada 2 Mei 2011, sebelum turun mendadak keparas USD1462.80 pada 5 Mei 2011. Berlaku beberapa kenaikan dan turun sehingga kenaikan terkini pada 22 Jun 2011 pada paras USD1557.70.<br /><br />Pada 23hb dan 24hb Jun 2011, harga menjunam dua hari berturut-turut sehingga keparas USD1501.80. Berkemungkinan harga akan meneruskan penerjunannya pada minggu hadapan. Harap-harap ini akan berlaku dan dapat membeli dengan harga rendah.<br /><br />Carta disebelah menunjukkan pergerakan harga emas pada 24 Jun 2011.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-16574544997028147942011-04-08T05:07:00.000-07:002011-10-04T10:19:02.150-07:00Sri Ayu Gold Bar<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhv4df_Oo4J5XSOQM8IhApKOiEA4F3HYdvWnkaZoY4BIuvPoVWcu-P2A5FynIHnRP90g5Unhf1obGP_JDFQeFTkrOyIW2unUuKcZeR7QN55fSddjMMRLcXQvB3nSRU5mOHUGI_Qa_kUXBut/s1600/SRIAYUGOLDBAR+10g.JPG"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 258px; height: 227px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhv4df_Oo4J5XSOQM8IhApKOiEA4F3HYdvWnkaZoY4BIuvPoVWcu-P2A5FynIHnRP90g5Unhf1obGP_JDFQeFTkrOyIW2unUuKcZeR7QN55fSddjMMRLcXQvB3nSRU5mOHUGI_Qa_kUXBut/s400/SRIAYUGOLDBAR+10g.JPG" alt="" id="BLOGGER_PHOTO_ID_5659687157218365394" border="0" /></a><br /><div style="text-align: center;"><span style="font-weight: bold;">Sri Ayu Gold Bar</span><br /></div><div style="text-align: center;">Satu lagi <span style="font-weight: bold;">Gold Bar</span> keluaran bumiputra tempatan<br /><br />Pengeluar:<br /><a href="http://www.sriayu.com/v2/"><span style="font-weight: bold;">SRI AYU FINE GOLD SDN BHD</span></a><br />Kedai Emas Sri Ayu,<br />No.25 Jalan Dato Nik Mustafa,<br />17500 Tanah Merah, Kelantan<br /><br />Purity/Ketulinan:<br />999.9% (24K Gold)<br /><br />Saiz:<br />5g<br />10g<br />20g<br />50g<br />100g<br /><br />Sijil Ketulinan:<br />Setiap Gold Bar disertakan dengan sijil ketulinan dengan nombor siri masing-masing<br /></div><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEg1N_osgCv2f1Zdr8zVBwI7J_q7Sdikj005Itr9aa1L9P1KWqLx1IMAQEmUUVclAD9rbdRMYDaVSQ_46Jh-HrdA8UrP9o8JKQUxyQd7UsMmIoRp7p3c8VbMsG45QMxbcEHV5ziZHkv5nh9C/s1600/Sri+Ayu+Gold+Bar+%2526+cert.jpg"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 300px; height: 199px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEg1N_osgCv2f1Zdr8zVBwI7J_q7Sdikj005Itr9aa1L9P1KWqLx1IMAQEmUUVclAD9rbdRMYDaVSQ_46Jh-HrdA8UrP9o8JKQUxyQd7UsMmIoRp7p3c8VbMsG45QMxbcEHV5ziZHkv5nh9C/s320/Sri+Ayu+Gold+Bar+%2526+cert.jpg" alt="" id="BLOGGER_PHOTO_ID_5593186000961638290" border="0" /></a><br /><div style="text-align: center;">Harga Semasa:<br />Sila lawati web <a href="http://www.pelaburan-emas.com/gold-bar">http://Pelaburan-Emas.com</a><br /></div>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com1tag:blogger.com,1999:blog-4797494399439550427.post-35929422059439431922011-03-05T01:29:00.000-08:002011-03-05T02:15:04.351-08:00Perth Mint Minted Gold Bar<div style="text-align: center;"><span style="font-weight: bold;">Perth Mint</span> - Satu lagi <span style="font-weight: bold;">Gold Bar</span> untuk koleksi kepada peminat-peminat emas.<br /><span style="font-weight: bold;">Perth Mint minted Gold Bar</span> dengan purity 999.9% (24K gold) didatangkan dengan Assay Certificate.<br />Terdapat pelbagai saiz untuk pilihan.<br /><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjVYeiqGjLylz5cTs5r_wlObcZ86M7Uv99OXXZWC9l5z_W9V7jkDoSPIZoKWOaMWIbyMGf6Y5B1yzpspgLOdutF6xvzmge67wqhgGI9oVNeOX0MBwh9VV4Wl6cjLx75djLWc7kf6RX0X24y/s1600/pert+mint+with+cert.jpeg"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 125px; height: 124px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjVYeiqGjLylz5cTs5r_wlObcZ86M7Uv99OXXZWC9l5z_W9V7jkDoSPIZoKWOaMWIbyMGf6Y5B1yzpspgLOdutF6xvzmge67wqhgGI9oVNeOX0MBwh9VV4Wl6cjLx75djLWc7kf6RX0X24y/s400/pert+mint+with+cert.jpeg" alt="" id="BLOGGER_PHOTO_ID_5580530814662873970" border="0" /></a><span style="color: rgb(51, 102, 255);">(Pert Mint Gold Bar with Assay Certificate)</span><br /><br />Minted : Pert Mint, Australia<br />Purity : 24K Gold<br />Assay Card : Yes<br /><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjBkt9CpqhbRjdWOvxbRKVhwiTs-CS9Ga0XgUeJOYl4a2DcU4AVCoP1bI8MOl00JLchxtW_xhpMjwzWcupd3g9SpbWQXfSQUghR_qcDiHJksCmOIO28LDW8LnDbrpeFiFsqzjf-rYi1X5td/s1600/pert+mint+-+front.jpg"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 125px; height: 125px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjBkt9CpqhbRjdWOvxbRKVhwiTs-CS9Ga0XgUeJOYl4a2DcU4AVCoP1bI8MOl00JLchxtW_xhpMjwzWcupd3g9SpbWQXfSQUghR_qcDiHJksCmOIO28LDW8LnDbrpeFiFsqzjf-rYi1X5td/s400/pert+mint+-+front.jpg" alt="" id="BLOGGER_PHOTO_ID_5580530303228956882" border="0" /></a><span style="color: rgb(51, 102, 255);">(front)</span><br /><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgrYQBPdYzVO41GDIQoezqzIltgh6JZ7WWNVt1vl9U_ty-lwiBcFDjmiOILF3cqmRhtJNhrCJ1BYUElFyVZ86tkZJW2OBO3wmzaNzgEqtMkRiZwGp4msxW9ONDnufxbGxFDyO92OIDfIKvv/s1600/pert+mint+-+back.jpg"><img style="display: block; margin: 0px auto 10px; text-align: center; cursor: pointer; width: 125px; height: 125px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgrYQBPdYzVO41GDIQoezqzIltgh6JZ7WWNVt1vl9U_ty-lwiBcFDjmiOILF3cqmRhtJNhrCJ1BYUElFyVZ86tkZJW2OBO3wmzaNzgEqtMkRiZwGp4msxW9ONDnufxbGxFDyO92OIDfIKvv/s400/pert+mint+-+back.jpg" alt="" id="BLOGGER_PHOTO_ID_5580529552958240306" border="0" /></a><span style="color: rgb(51, 102, 255);">(back)</span><br /><br />Boleh didapati dalam pelbagai saiz:<br />1oz<br />5gram<br />10gram<br />20gram<br />1kilogram<br /><br />Untuk mendapatkan pilihan anda dan melihat harga semasa, sila layari:<br /><a href="http://ikgold.com/default.aspx">http://IKGold.com/<br /></a><br /></div>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-18533221506914998332011-03-02T23:49:00.000-08:002011-03-03T00:35:58.161-08:00Gold - Catatan Tertinggi Terbaru<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgUnkDyVb3BuE_tLje7l3awFzoXBN26nlapdWoCZSDWyXYAmZVCK9dleOgoCYjcEf7bmc-Umd1lbZ1hzY7JRB8CCoSvZ__kLvKxgGGRGM7qBIhA3dBeCjk0uNoLHP5swLFW9-039SNzlrPk/s1600/kitco+1mac+2011.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 182px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgUnkDyVb3BuE_tLje7l3awFzoXBN26nlapdWoCZSDWyXYAmZVCK9dleOgoCYjcEf7bmc-Umd1lbZ1hzY7JRB8CCoSvZ__kLvKxgGGRGM7qBIhA3dBeCjk0uNoLHP5swLFW9-039SNzlrPk/s200/kitco+1mac+2011.gif" alt="" id="BLOGGER_PHOTO_ID_5579768142723570130" border="0" /></a>Pada bulan Januari 2011 merupakan bulan kejatuhan bagi emas. Catatan pada 4 Januari 2010 sebanyak USD1388.50. Catatan terendah pada 28 Januari 2011 sebanyak USD1319.00. Catatan pada akhir bulan 31 Januari 2011 dengan catatan sebanyak USD1327.00.<br /><br />Untuk makluman, catatan tertinggi carta emas <span style="font-weight: bold;">Kitco</span> untuk tahun 2010 ialah pada paras USD1420 dicatatkan pada 7 Disember 2010, merupakan catatan tertinggi sebelum ini.<br /><br />Kejatuhan pada bulan Januari ditebus semula pada bulan Februari 2011. Catatan pada 1 Februari 2011 sebanyak USD1331.50, melonjak kepada USD1411.00 pada 28 Februari 2011.<br /><br />Pada bulan Mac pula catatan pada 1 Mac 2011 sebanyak USD1420.75, merupakan catatan tertinggi terbaru yang dibuat pada 7 Disember 2010. Pada hari berikutnya 2 Mac 2011 catatan dibuat sebanyak USD1435.50, merupakan catatan tertinggi terkini (sehingga 2/3/2011).<br /><br />Jika dibandingkan catatan terendah pada 28 Januari 2011, kenaikan sehingga 2 Mac 2011 ialah sebanyak USD116.50, bersamaan dengan 8.83% dalam tempuh 34 hari.<br /><br /><span style="font-weight: bold;">SIMPAN EMAS</span>, GANTIKAN SIMPANAN DENGAN RINGGIT.<br /><br />Sumber: <a href="http://www.kitco.com/scripts/hist_charts/yearly_graphs.plx">Kitco</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-7149070081520497602011-02-26T18:04:00.000-08:002011-02-26T18:50:00.337-08:00Carta Emas Mendaki Semula<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhDJWEedCYu9x_cfhhkYTMTex3E7dnK0wcHdP5Y7x0WwaF7O2wswx86d0DV4Ncb_ZsmPHFnGqBhN-gV0-dKYfzM10YQ5v_ClmTGh5HHlJg2TE3DxUuauLywYreNBIZDNhMhFH_vfTq3h3xB/s1600/kitco+feb+2011.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 240px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhDJWEedCYu9x_cfhhkYTMTex3E7dnK0wcHdP5Y7x0WwaF7O2wswx86d0DV4Ncb_ZsmPHFnGqBhN-gV0-dKYfzM10YQ5v_ClmTGh5HHlJg2TE3DxUuauLywYreNBIZDNhMhFH_vfTq3h3xB/s400/kitco+feb+2011.gif" alt="" id="BLOGGER_PHOTO_ID_5578193989893049506" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Carta pada bulan Januari 2011 menurun (sila lihat catatan sebelum ini). <span style="font-weight: bold;">Carta emas kitco</span> pada bulan Februari 2011 sedang mendaki. Catatan pada 25 Februari harga ditutup pada paras USD1402.50. Catatan tertinggi dibuat pada paras USD1411.50 pada 24 Februari 2011, merupakan catatan tertinggi sepanjang bulan Februari 2011, sekaligus catatan tertinggi pada tahun 2011 (sehingga 25 Februari 2011).<br /><br />Untuk makluman, catatan tertinggi sebelum ini ialah USD1420.00, dicatatkan pada 7 Disember 2010. Dengan catatan sebanyak USD1402.50 pada 25 Februari 2011, cuma memerlukan kenaikan sebanyak USD17.50 atau 1.25% untuk mencapai semula rekod tertinggi sebelumnya.<br /><br />Berdasarkan kenaikan pada tahun 2010 sebanyak 18.5% dan dengan mengandaikan kenaikan pada tahun 2011 juga adalah sama, rekod tertinggi sebanyak USD1661.90 akan tercapai. Apakah ia akan berlaku...... kita tunggu......<br /><br />Ramai yang sudah menyimpan emas...... anda bila lagi.......<br /><br />Sumber data: <a href="http://www.kitco.com/scripts/hist_charts/yearly_graphs.plx">kitco</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-19806661215126944122011-02-26T17:04:00.000-08:002011-10-06T10:05:49.859-07:00Kijang Emas & Maple Leaf Gold Coin<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhKYhYaMyydLeV9pDP5zJ8orNfMLyXh-cN5mVk_bcZy6X6MoWrQwIZwC-w4rii6OeQe0IeWyaPD3ieKbThKnKnhQXSAQZra1cUDQS0jwpBVOaOm-8XmH1LxJChDCfAThiOjaTYuoR78xm9i/s1600/Kijang+Emas+1oz.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 106px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhKYhYaMyydLeV9pDP5zJ8orNfMLyXh-cN5mVk_bcZy6X6MoWrQwIZwC-w4rii6OeQe0IeWyaPD3ieKbThKnKnhQXSAQZra1cUDQS0jwpBVOaOm-8XmH1LxJChDCfAThiOjaTYuoR78xm9i/s200/Kijang+Emas+1oz.jpg" alt="" id="BLOGGER_PHOTO_ID_5578181730450541538" border="0" /></a><span style="font-weight: bold;">Kijang Emas</span> dan <span style="font-weight: bold;">Maple Leaf</span> Gold Coin adalah dua jenama yang tidak asing lagi bagi peminat-peminat emas. <span style="font-weight: bold;">Kijang Emas</span> keluaran <span style="font-weight: bold;">Bank Negara Malaysia</span> boleh diperolihi dari <span style="font-weight: bold;">Maybank</span> terbesar seluruh negeri dan <span style="font-weight: bold;">Maple Leaf</span> keluaran <span style="font-weight: bold;">Negara Canada</span> boleh diperolihi dari <span style="font-weight: bold;">United Overseas Bank</span> terbesar seluruh negeri.<br /><br /><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgOMtFsEAC72SZ-QKdLMCP_8rUcYIx_NRahpikNEqgpMXAvN3Y5MY2JlEEt-0owkMlGKBv4Oao7s2EDGx8fiGzL-Kl_BLwAcCCGhkM8jo0Vt0oD5e13tQaRYBTAjwhIP-fvMLcWe1VTiDpT/s1600/maple+leaf.jpeg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 100px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgOMtFsEAC72SZ-QKdLMCP_8rUcYIx_NRahpikNEqgpMXAvN3Y5MY2JlEEt-0owkMlGKBv4Oao7s2EDGx8fiGzL-Kl_BLwAcCCGhkM8jo0Vt0oD5e13tQaRYBTAjwhIP-fvMLcWe1VTiDpT/s200/maple+leaf.jpeg" alt="" id="BLOGGER_PHOTO_ID_5578181328896610034" border="0" /></a>Kedua-dua emas tersebut merupakan emas tulin atau 24K gold atau 999% gold coin. Terdapat pelbagai saiz dari 1oz, 1/2oz, 1/4oz dan bagi Maple Leaf terdapat saiz yang lebih kecil. Untuk makluman saiz besar harga pergram dan spread lebih rendah berbanding saiz kecil.<br /><br />Nilai kedua-dua jenama tersebut pada 25 Februari 2011:<br /><br /><a href="http://www.maybank2u.com.my/mbb_info/m2u/public/treasuryRates.do?chCatId=/mbb/Personal/INV-Investment&programId=INV03-Gold&cntTypeId=0&cntKey=INV03.03">KIJANG EMAS</a><br />Saiz || Selling || Buying || Per/g || Spread || %<br />1oz || rm4556 || rm4379 || 146.50 || 177 || 3.88%<br />1/2oz || rm2321 || rm2190 || 149.26 || 131 || 5.64%<br />1/4oz || rm1182 || rm1095 || 152.02 || 87 || 7.36%<br /><br /><a href="http://www1.uob.com.my/jsp/finance/fin_gold.jsp?func=gold">MAPLE LEAF</a><br />Saiz || Selling || Buying || Per/g || Spread || %<br />1oz || rm4506 || rm4321 || 144.89 || 185 || 4.10%<br />1/2oz || rm2328 || rm2158 || 149.71 || 170 || 7.30%<br />1/4oz || rm1214 || rm1079 || 156.14 || 135 || 11.12%<br /><br />Mungkin kedua-duanya menjadi pilihan anda. Ramai yang sudah memilikinya..... Anda bila lagi......<br /><br />Nota: Saiz Maple Leaf Gold Coin boleh dilihat dari web <a href="http://www1.uob.com.my/jsp/finance/fin_gold.jsp?func=gold">UOB</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com1tag:blogger.com,1999:blog-4797494399439550427.post-43820749347217368872011-02-26T06:20:00.000-08:002011-02-26T06:58:35.464-08:00Carta Emas Turun Januari 2011<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEguhsrp7FC3WW4nrIe9PazaU6vfseW5mQ_r57Bysgu5Sl2pNCc2eFanp-gQBV-gvXfPZ9khH4isR2lt_vAsCfAVhxzZ_dP12Z59KFZ19L3lFRd5X9mE4LHXJpi2b9jfDJUuvp7zXe5VrtrE/s1600/kitco+jan+2011.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 240px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEguhsrp7FC3WW4nrIe9PazaU6vfseW5mQ_r57Bysgu5Sl2pNCc2eFanp-gQBV-gvXfPZ9khH4isR2lt_vAsCfAVhxzZ_dP12Z59KFZ19L3lFRd5X9mE4LHXJpi2b9jfDJUuvp7zXe5VrtrE/s400/kitco+jan+2011.gif" alt="" id="BLOGGER_PHOTO_ID_5578012031443639474" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Catatan sebelum ini menunjukan catatan tertinggi <span style="font-weight: bold;">harga emas kitco</span> USD1420 pada 7 Disember 2010 dan ditutup dengan USD1405.50 pada 30 Disember 2010.<br /><br />Adalah menjadi resam kepada dagangan <span style="font-weight: bold;">komoditi</span>, ada masa naik dan ada masa turun. Bulan Januari 2011 dapat dilihat harga emas turun. Catatan pada 4 Januari 2011 USD1388.50, turun kepada USD1319 pada 28 Januari 2011. Ini merupakan catatan terendah sejauh ini. Harga emas <span style="font-weight: bold;">kitco</span> ditutup USD1327 pada 31 Januari 2011.<br /><br />Perbezaan harga tertinggi dan terendah:<br />- harga tertinggi - USD1420.00<br />- harga terendah - USD1319.00<br />- perbezaan - USD101.00<br /><br />Mungkin ramai trader yang menjual aset mereka untuk ambil untung pada harga sekitar USD1420.00 dan membeli semula pada harga sekitar USD1319. Mereka akan memperolihi keuntungan sekitar USD100 bagi setiap 1oz emas.<br /><br />Siapa yang membeli sekitar harga USD1319 (28 Januari 2011) adalah masa pembelian yang terbaik. Walau bagaimanapun harga sekarang masih rendah jika dibandingkan dengan harga tertinggi USD1420 (7 Disember 2010).<br /><br />Beli rendah, jual tinggi - anda pelabur.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-7508804061579996002011-02-20T05:18:00.000-08:002011-02-20T05:57:14.790-08:00Pencapaian Tertinggi Emas<a href="http://www.kitco.com/scripts/hist_charts/yearly_graphs.plx"><span style="font-weight: bold;">Carta Emas Kitco</span></a> pada 7 Disember 2010 dengan catatan USD1420.00/oz, merupakan catatan tertinggi emas pada bulan Disember 2010, sekaligus catatan tertinggi sepanjang tahun 2010. Catatan terendah pada 16 Disember 2010 dengan catatan USD1363.00/oz. Naik semula dan ditutup USD1405.50 pada 30 Disember 2010.<br /><br /><a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjnbZQEKPBwDr5nW_grIAGgZtKCKaPVTujWssyaMV3ZI7-77DShidGT0jj5f194SrFJUIIoLGBuYvggkDNhQpZdbrRcNXcoyf_mX3b0Ci-t96zNoeQoETcca8JQCSOVqDwPDrJVfaT-GOrY/s1600/gold+dis+2010.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 240px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjnbZQEKPBwDr5nW_grIAGgZtKCKaPVTujWssyaMV3ZI7-77DShidGT0jj5f194SrFJUIIoLGBuYvggkDNhQpZdbrRcNXcoyf_mX3b0Ci-t96zNoeQoETcca8JQCSOVqDwPDrJVfaT-GOrY/s400/gold+dis+2010.gif" alt="" id="BLOGGER_PHOTO_ID_5575765470529939250" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Sehubungan dengan kenaikan harga emas Kitco, harga emas tempatan juga mengalami perubahan. Ini dapat dilihat dari statistik <a href="http://www.bnm.gov.my/index.php?ch=12&pg=141&lang=en&StartMth=12&StartYr=2010&EndMth=12&EndYr=2010"><span style="font-weight: bold;">Kijang Emas</span></a> coin dari <span style="font-weight: bold;">Bank Negara Malaysia</span>.<br /><br /><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="TblHdr"><td rowspan="2"><b>Date</b></td> <td colspan="2" align="center"><b>1 oz</b></td> <td colspan="2" align="center"><b>1/2 oz</b></td> <td colspan="2" align="center"><b>1/4 oz</b></td> </tr> <tr class="TblHdr"> <td align="center" nowrap="nowrap"><b>Selling </b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> </tr> <tr> <td nowrap="nowrap">1/12/2010</td> <td align="right">4,641</td> <td align="right">4,460</td> <td align="right">2,364</td> <td align="right">2,230</td> <td align="right">1,204</td> <td align="right">1,115</td> </tr> <tr> <td nowrap="nowrap">2/12/2010</td> <td align="right">4,636</td> <td align="right">4,456</td> <td align="right">2,362</td> <td align="right">2,228</td> <td align="right">1,203</td> <td align="right">1,114</td> </tr> <tr> <td nowrap="nowrap">3/12/2010</td> <td align="right">4,629</td> <td align="right">4,450</td> <td align="right">2,358</td> <td align="right">2,225</td> <td align="right">1,201</td> <td align="right">1,113</td> </tr> <tr> <td nowrap="nowrap">6/12/2010</td> <td align="right">4,686</td> <td align="right">4,505</td> <td align="right">2,387</td> <td align="right">2,252</td> <td align="right">1,216</td> <td align="right">1,126</td> </tr> <tr> <td nowrap="nowrap">8/12/2010</td> <td align="right">4,673</td> <td align="right">4,491</td> <td align="right">2,380</td> <td align="right">2,245</td> <td align="right">1,212</td> <td align="right">1,123</td> </tr> <tr> <td nowrap="nowrap">9/12/2010</td> <td align="right">4,613</td> <td align="right">4,435</td> <td align="right">2,350</td> <td align="right">2,217</td> <td align="right">1,197</td> <td align="right">1,109</td> </tr> <tr> <td nowrap="nowrap">10/12/2010</td> <td align="right">4,618</td> <td align="right">4,440</td> <td align="right">2,353</td> <td align="right">2,220</td> <td align="right">1,198</td> <td align="right">1,110</td> </tr> <tr> <td nowrap="nowrap">13/12/2010</td> <td align="right">4,592</td> <td align="right">4,415</td> <td align="right">2,339</td> <td align="right">2,207</td> <td align="right">1,191</td> <td align="right">1,104</td> </tr> <tr> <td nowrap="nowrap">14/12/2010</td> <td align="right">4,637</td> <td align="right">4,458</td> <td align="right">2,362</td> <td align="right">2,229</td> <td align="right">1,203</td> <td align="right">1,114</td> </tr> <tr> <td nowrap="nowrap">15/12/2010</td> <td align="right">4,634</td> <td align="right">4,455</td> <td align="right">2,361</td> <td align="right">2,227</td> <td align="right">1,202</td> <td align="right">1,114</td> </tr> <tr> <td nowrap="nowrap">16/12/2010</td> <td align="right">4,601</td> <td align="right">4,423</td> <td align="right">2,344</td> <td align="right">2,212</td> <td align="right">1,194</td> <td align="right">1,106</td> </tr> <tr> <td nowrap="nowrap">17/12/2010</td> <td align="right">4,559</td> <td align="right">4,382</td> <td align="right">2,322</td> <td align="right">2,191</td> <td align="right">1,183</td> <td align="right">1,096</td> </tr> <tr> <td nowrap="nowrap">20/12/2010</td> <td align="right">4,604</td> <td align="right">4,425</td> <td align="right">2,346</td> <td align="right">2,213</td> <td align="right">1,195</td> <td align="right">1,106</td> </tr> <tr> <td nowrap="nowrap">21/12/2010</td> <td align="right">4,614</td> <td align="right">4,435</td> <td align="right">2,350</td> <td align="right">2,218</td> <td align="right">1,197</td> <td align="right">1,109</td> </tr> <tr> <td nowrap="nowrap">22/12/2010</td> <td align="right">4,613</td> <td align="right">4,432</td> <td align="right">2,350</td> <td align="right">2,216</td> <td align="right">1,197</td> <td align="right">1,108</td> </tr> <tr> <td nowrap="nowrap">23/12/2010</td> <td align="right">4,593</td> <td align="right">4,414</td> <td align="right">2,340</td> <td align="right">2,207</td> <td align="right">1,192</td> <td align="right">1,104</td> </tr> <tr> <td nowrap="nowrap">24/12/2010</td> <td align="right">4,567</td> <td align="right">4,387</td> <td align="right">2,326</td> <td align="right">2,194</td> <td align="right">1,185</td> <td align="right">1,097</td> </tr> <tr> <td nowrap="nowrap">27/12/2010</td> <td align="right">4,526</td> <td align="right">4,351</td> <td align="right">2,306</td> <td align="right">2,175</td> <td align="right">1,174</td> <td align="right">1,088</td> </tr> <tr> <td nowrap="nowrap">28/12/2010</td> <td align="right">4,545</td> <td align="right">4,369</td> <td align="right">2,315</td> <td align="right">2,185</td> <td align="right">1,179</td> <td align="right">1,092</td> </tr> <tr> <td nowrap="nowrap">29/12/2010</td> <td align="right">4,611</td> <td align="right">4,432</td> <td align="right">2,349</td> <td align="right">2,216</td> <td align="right">1,196</td> <td align="right">1,108</td> </tr> <tr> <td nowrap="nowrap">30/12/2010</td> <td align="right">4,624</td> <td align="right">4,445</td> <td align="right">2,356</td> <td align="right">2,223</td> <td align="right">1,200</td> <td align="right">1,111</td></tr></tbody></table><br />Catatan tertinggi Kijang Emas pada 6 Disember 2010 RM4686. Catatan terendah pada 17 Disember 2010 RM4559 dan catatan pada 30 Disember 2010 RM4624.<br /><br />Nota: Kijang Emas 1oz pada 18 Februari 2011 RM4464cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-2295845345930346942011-02-12T07:03:00.000-08:002011-02-12T07:21:17.862-08:00Prestasi Kijang Emas Tahun 2010<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgcxStnmvJv1Wu6EQ7iQiB12KIXTcszuGG24xLlv7P5DYCU6c5IDUJLsnC3ZonhkIzMk_-i2jtY-ORt0pOiUgrQSfnjgpj0dQ7sOVraYugM-t9Vy4sUDlGfIxiTcGMGr0eyY-cfpvUKixPR/s1600/kijang+1oz.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 106px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgcxStnmvJv1Wu6EQ7iQiB12KIXTcszuGG24xLlv7P5DYCU6c5IDUJLsnC3ZonhkIzMk_-i2jtY-ORt0pOiUgrQSfnjgpj0dQ7sOVraYugM-t9Vy4sUDlGfIxiTcGMGr0eyY-cfpvUKixPR/s200/kijang+1oz.jpg" alt="" id="BLOGGER_PHOTO_ID_5572822419481110770" border="0" /></a><br />Prestasi Kijang Emas gold coin sepanjang tahun 2010<br /><br /><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="TblHdr"><td rowspan="2"><b>Date</b></td> <td colspan="2" align="center"><b>1 oz</b></td> <td colspan="2" align="center"><b>1/2 oz</b></td> <td colspan="2" align="center"><b>1/4 oz</b></td> </tr> <tr class="TblHdr"> <td align="center" nowrap="nowrap"><b>Selling </b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> </tr> <tr> <td nowrap="nowrap">4/1/2010</td> <td align="right">3,902</td> <td align="right">3,669</td> <td align="right">1,989</td> <td align="right">1,834</td> <td align="right">1,013</td> <td align="right">917</td> </tr> <tr> <td nowrap="nowrap">5/1/2010</td> <td align="right">3,947</td> <td align="right">3,711</td> <td align="right">2,012</td> <td align="right">1,856</td> <td align="right">1,025</td> <td align="right">928</td> </tr> <tr> <td nowrap="nowrap">7/1/2010</td> <td align="right">3,984</td> <td align="right">3,746</td> <td align="right">2,030</td> <td align="right">1,873</td> <td align="right">1,034</td> <td align="right">937</td> </tr> <tr> <td nowrap="nowrap">8/1/2010</td> <td align="right">3,951</td> <td align="right">3,717</td> <td align="right">2,013</td> <td align="right">1,859</td> <td align="right">1,026</td> <td align="right">929</td> </tr> <tr> <td nowrap="nowrap">11/1/2010</td> <td align="right">4,030</td> <td align="right">3,786</td> <td align="right">2,054</td> <td align="right">1,893</td> <td align="right">1,046</td> <td align="right">947</td> </tr> <tr> <td nowrap="nowrap">12/1/2010</td> <td align="right">4,071</td> <td align="right">3,913</td> <td align="right">2,074</td> <td align="right">1,957</td> <td align="right">1,056</td> <td align="right">978</td> </tr> <tr> <td nowrap="nowrap">13/1/2010</td> <td align="right">4,024</td> <td align="right">3,866</td> <td align="right">2,050</td> <td align="right">1,933</td> <td align="right">1,044</td> <td align="right">967</td> </tr> <tr> <td nowrap="nowrap">14/1/2010</td> <td align="right">4,034</td> <td align="right">3,878</td> <td align="right">2,055</td> <td align="right">1,939</td> <td align="right">1,047</td> <td align="right">970</td> </tr> <tr> <td nowrap="nowrap">15/1/2010</td> <td align="right">4,050</td> <td align="right">3,894</td> <td align="right">2,063</td> <td align="right">1,947</td> <td align="right">1,051</td> <td align="right">973</td> </tr> <tr> <td nowrap="nowrap">18/1/2010</td> <td align="right">4,022</td> <td align="right">3,866</td> <td align="right">2,049</td> <td align="right">1,933</td> <td align="right">1,043</td> <td align="right">967</td> </tr> <tr> <td nowrap="nowrap">19/1/2010</td> <td align="right">4,023</td> <td align="right">3,867</td> <td align="right">2,049</td> <td align="right">1,934</td> <td align="right">1,044</td> <td align="right">967</td> </tr> <tr> <td nowrap="nowrap">20/1/2010</td> <td align="right">4,046</td> <td align="right">3,887</td> <td align="right">2,061</td> <td align="right">1,944</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">21/1/2010</td> <td align="right">3,989</td> <td align="right">3,833</td> <td align="right">2,032</td> <td align="right">1,916</td> <td align="right">1,035</td> <td align="right">958</td> </tr> <tr> <td nowrap="nowrap">22/1/2010</td> <td align="right">3,929</td> <td align="right">3,777</td> <td align="right">2,001</td> <td align="right">1,889</td> <td align="right">1,019</td> <td align="right">944</td> </tr> <tr> <td nowrap="nowrap">25/1/2010</td> <td align="right">3,967</td> <td align="right">3,812</td> <td align="right">2,021</td> <td align="right">1,906</td> <td align="right">1,029</td> <td align="right">953</td> </tr> <tr> <td nowrap="nowrap">26/1/2010</td> <td align="right">3,963</td> <td align="right">3,810</td> <td align="right">2,019</td> <td align="right">1,905</td> <td align="right">1,028</td> <td align="right">953</td> </tr> <tr> <td nowrap="nowrap">27/1/2010</td> <td align="right">3,982</td> <td align="right">3,827</td> <td align="right">2,029</td> <td align="right">1,914</td> <td align="right">1,033</td> <td align="right">957</td> </tr> <tr> <td nowrap="nowrap">28/1/2010</td> <td align="right">3,959</td> <td align="right">3,805</td> <td align="right">2,017</td> <td align="right">1,903</td> <td align="right">1,027</td> <td align="right">951</td> </tr> <tr> <td nowrap="nowrap">29/1/2010</td> <td align="right">3,931</td> <td align="right">3,779</td> <td align="right">2,003</td> <td align="right">1,889</td> <td align="right">1,020</td> <td align="right">945</td> </tr> <tr> <td nowrap="nowrap">1/2/2010</td> <td align="right">3,928</td> <td align="right">3,776</td> <td align="right">2,001</td> <td align="right">1,888</td> <td align="right">1,019</td> <td align="right">944</td> </tr> <tr> <td nowrap="nowrap">2/2/2010</td> <td align="right">4,005</td> <td align="right">3,849</td> <td align="right">2,041</td> <td align="right">1,924</td> <td align="right">1,039</td> <td align="right">962</td> </tr> <tr> <td nowrap="nowrap">3/2/2010</td> <td align="right">4,044</td> <td align="right">3,885</td> <td align="right">2,060</td> <td align="right">1,943</td> <td align="right">1,049</td> <td align="right">971</td> </tr> <tr> <td nowrap="nowrap">4/2/2010</td> <td align="right">4,009</td> <td align="right">3,852</td> <td align="right">2,042</td> <td align="right">1,926</td> <td align="right">1,040</td> <td align="right">963</td> </tr> <tr> <td nowrap="nowrap">5/2/2010</td> <td align="right">3,913</td> <td align="right">3,761</td> <td align="right">1,993</td> <td align="right">1,881</td> <td align="right">1,015</td> <td align="right">940</td> </tr> <tr> <td nowrap="nowrap">8/2/2010</td> <td align="right">3,897</td> <td align="right">3,745</td> <td align="right">1,985</td> <td align="right">1,873</td> <td align="right">1,011</td> <td align="right">936</td> </tr> <tr> <td nowrap="nowrap">9/2/2010</td> <td align="right">3,886</td> <td align="right">3,734</td> <td align="right">1,980</td> <td align="right">1,867</td> <td align="right">1,008</td> <td align="right">934</td> </tr> <tr> <td nowrap="nowrap">10/2/2010</td> <td align="right">3,912</td> <td align="right">3,760</td> <td align="right">1,993</td> <td align="right">1,880</td> <td align="right">1,015</td> <td align="right">940</td> </tr> <tr> <td nowrap="nowrap">11/2/2010</td> <td align="right">3,902</td> <td align="right">3,752</td> <td align="right">1,988</td> <td align="right">1,876</td> <td align="right">1,012</td> <td align="right">938</td> </tr> <tr> <td nowrap="nowrap">12/2/2010</td> <td align="right">3,965</td> <td align="right">3,810</td> <td align="right">2,020</td> <td align="right">1,905</td> <td align="right">1,029</td> <td align="right">953</td> </tr> <tr> <td nowrap="nowrap">17/2/2010</td> <td align="right">4,033</td> <td align="right">3,876</td> <td align="right">2,054</td> <td align="right">1,938</td> <td align="right">1,046</td> <td align="right">969</td> </tr> <tr> <td nowrap="nowrap">18/2/2010</td> <td align="right">3,979</td> <td align="right">3,823</td> <td align="right">2,027</td> <td align="right">1,911</td> <td align="right">1,032</td> <td align="right">956</td> </tr> <tr> <td nowrap="nowrap">19/2/2010</td> <td align="right">3,991</td> <td align="right">3,836</td> <td align="right">2,033</td> <td align="right">1,918</td> <td align="right">1,035</td> <td align="right">959</td> </tr> <tr> <td nowrap="nowrap">22/2/2010</td> <td align="right">4,067</td> <td align="right">3,909</td> <td align="right">2,072</td> <td align="right">1,954</td> <td align="right">1,055</td> <td align="right">977</td> </tr> <tr> <td nowrap="nowrap">23/2/2010</td> <td align="right">4,020</td> <td align="right">3,862</td> <td align="right">2,048</td> <td align="right">1,931</td> <td align="right">1,043</td> <td align="right">966</td> </tr> <tr> <td nowrap="nowrap">24/2/2010</td> <td align="right">3,994</td> <td align="right">3,838</td> <td align="right">2,034</td> <td align="right">1,919</td> <td align="right">1,036</td> <td align="right">960</td> </tr> <tr> <td nowrap="nowrap">25/2/2010</td> <td align="right">3,964</td> <td align="right">3,810</td> <td align="right">2,020</td> <td align="right">1,905</td> <td align="right">1,028</td> <td align="right">953</td> </tr> <tr> <td nowrap="nowrap">1/3/2010</td> <td align="right">4,024</td> <td align="right">3,866</td> <td align="right">2,050</td> <td align="right">1,933</td> <td align="right">1,044</td> <td align="right">967</td> </tr> <tr> <td nowrap="nowrap">2/3/2010</td> <td align="right">4,017</td> <td align="right">3,862</td> <td align="right">2,046</td> <td align="right">1,931</td> <td align="right">1,042</td> <td align="right">965</td> </tr> <tr> <td nowrap="nowrap">3/3/2010</td> <td align="right">4,063</td> <td align="right">3,906</td> <td align="right">2,070</td> <td align="right">1,953</td> <td align="right">1,054</td> <td align="right">977</td> </tr> <tr> <td nowrap="nowrap">4/3/2010</td> <td align="right">4,070</td> <td align="right">3,913</td> <td align="right">2,073</td> <td align="right">1,956</td> <td align="right">1,056</td> <td align="right">978</td> </tr> <tr> <td nowrap="nowrap">5/3/2010</td> <td align="right">4,037</td> <td align="right">3,881</td> <td align="right">2,057</td> <td align="right">1,941</td> <td align="right">1,047</td> <td align="right">970</td> </tr> <tr> <td nowrap="nowrap">9/3/2010</td> <td align="right">3,981</td> <td align="right">3,827</td> <td align="right">2,028</td> <td align="right">1,914</td> <td align="right">1,033</td> <td align="right">957</td> </tr> <tr> <td nowrap="nowrap">10/3/2010</td> <td align="right">3,972</td> <td align="right">3,819</td> <td align="right">2,024</td> <td align="right">1,909</td> <td align="right">1,031</td> <td align="right">955</td> </tr> <tr> <td nowrap="nowrap">12/3/2010</td> <td align="right">3,906</td> <td align="right">3,755</td> <td align="right">1,990</td> <td align="right">1,877</td> <td align="right">1,013</td> <td align="right">939</td> </tr> <tr> <td nowrap="nowrap">15/3/2010</td> <td align="right">3,873</td> <td align="right">3,723</td> <td align="right">1,973</td> <td align="right">1,862</td> <td align="right">1,005</td> <td align="right">931</td> </tr> <tr> <td nowrap="nowrap">16/3/2010</td> <td align="right">3,912</td> <td align="right">3,761</td> <td align="right">1,993</td> <td align="right">1,880</td> <td align="right">1,015</td> <td align="right">940</td> </tr> <tr> <td nowrap="nowrap">17/3/2010</td> <td align="right">3,955</td> <td align="right">3,802</td> <td align="right">2,015</td> <td align="right">1,901</td> <td align="right">1,026</td> <td align="right">951</td> </tr> <tr> <td nowrap="nowrap">18/3/2010</td> <td align="right">3,927</td> <td align="right">3,775</td> <td align="right">2,001</td> <td align="right">1,887</td> <td align="right">1,019</td> <td align="right">944</td> </tr> <tr> <td nowrap="nowrap">19/3/2010</td> <td align="right">3,952</td> <td align="right">3,800</td> <td align="right">2,013</td> <td align="right">1,900</td> <td align="right">1,025</td> <td align="right">950</td> </tr> <tr> <td nowrap="nowrap">22/3/2010</td> <td align="right">3,887</td> <td align="right">3,734</td> <td align="right">1,980</td> <td align="right">1,867</td> <td align="right">1,008</td> <td align="right">934</td> </tr> <tr> <td nowrap="nowrap">23/3/2010</td> <td align="right">3,897</td> <td align="right">3,746</td> <td align="right">1,985</td> <td align="right">1,873</td> <td align="right">1,011</td> <td align="right">937</td> </tr> <tr> <td nowrap="nowrap">24/3/2010</td> <td align="right">3,889</td> <td align="right">3,739</td> <td align="right">1,981</td> <td align="right">1,869</td> <td align="right">1,009</td> <td align="right">935</td> </tr> <tr> <td nowrap="nowrap">26/3/2010</td> <td align="right">3,838</td> <td align="right">3,690</td> <td align="right">1,955</td> <td align="right">1,845</td> <td align="right">996</td> <td align="right">923</td> </tr> <tr> <td nowrap="nowrap">30/3/2010</td> <td align="right">3,843</td> <td align="right">3,695</td> <td align="right">1,958</td> <td align="right">1,847</td> <td align="right">997</td> <td align="right">924</td> </tr> <tr> <td nowrap="nowrap">31/3/2010</td> <td align="right">3,831</td> <td align="right">3,682</td> <td align="right">1,951</td> <td align="right">1,841</td> <td align="right">994</td> <td align="right">920</td> </tr> <tr> <td nowrap="nowrap">1/4/2010</td> <td align="right">3,950</td> <td align="right">3,796</td> <td align="right">2,013</td> <td align="right">1,898</td> <td align="right">1,025</td> <td align="right">949</td> </tr> <tr> <td nowrap="nowrap">2/4/2010</td> <td align="right">3,872</td> <td align="right">3,721</td> <td align="right">1,973</td> <td align="right">1,861</td> <td align="right">1,005</td> <td align="right">930</td> </tr> <tr> <td nowrap="nowrap">5/4/2010</td> <td align="right">3,871</td> <td align="right">3,719</td> <td align="right">1,972</td> <td align="right">1,859</td> <td align="right">1,004</td> <td align="right">930</td> </tr> <tr> <td nowrap="nowrap">6/4/2010</td> <td align="right">3,855</td> <td align="right">3,705</td> <td align="right">1,964</td> <td align="right">1,853</td> <td align="right">1,000</td> <td align="right">926</td> </tr> <tr> <td nowrap="nowrap">7/4/2010</td> <td align="right">3,853</td> <td align="right">3,704</td> <td align="right">1,963</td> <td align="right">1,852</td> <td align="right">1,000</td> <td align="right">926</td> </tr> <tr> <td nowrap="nowrap">8/4/2010</td> <td align="right">3,919</td> <td align="right">3,767</td> <td align="right">1,996</td> <td align="right">1,884</td> <td align="right">1,017</td> <td align="right">942</td> </tr> <tr> <td nowrap="nowrap">9/4/2010</td> <td align="right">3,900</td> <td align="right">3,750</td> <td align="right">1,987</td> <td align="right">1,875</td> <td align="right">1,012</td> <td align="right">937</td> </tr> <tr> <td nowrap="nowrap">12/4/2010</td> <td align="right">3,937</td> <td align="right">3,785</td> <td align="right">2,006</td> <td align="right">1,893</td> <td align="right">1,022</td> <td align="right">946</td> </tr> <tr> <td nowrap="nowrap">13/4/2010</td> <td align="right">3,945</td> <td align="right">3,790</td> <td align="right">2,010</td> <td align="right">1,895</td> <td align="right">1,023</td> <td align="right">948</td> </tr> <tr> <td nowrap="nowrap">14/4/2010</td> <td align="right">3,913</td> <td align="right">3,760</td> <td align="right">1,993</td> <td align="right">1,880</td> <td align="right">1,015</td> <td align="right">940</td> </tr> <tr> <td nowrap="nowrap">15/4/2010</td> <td align="right">3,911</td> <td align="right">3,760</td> <td align="right">1,992</td> <td align="right">1,880</td> <td align="right">1,015</td> <td align="right">940</td> </tr> <tr> <td nowrap="nowrap">16/4/2010</td> <td align="right">3,938</td> <td align="right">3,786</td> <td align="right">2,006</td> <td align="right">1,893</td> <td align="right">1,022</td> <td align="right">946</td> </tr> <tr> <td nowrap="nowrap">19/4/2010</td> <td align="right">3,870</td> <td align="right">3,718</td> <td align="right">1,971</td> <td align="right">1,859</td> <td align="right">1,004</td> <td align="right">929</td> </tr> <tr> <td nowrap="nowrap">21/4/2010</td> <td align="right">3,875</td> <td align="right">3,725</td> <td align="right">1,974</td> <td align="right">1,863</td> <td align="right">1,005</td> <td align="right">931</td> </tr> <tr> <td nowrap="nowrap">22/4/2010</td> <td align="right">3,904</td> <td align="right">3,751</td> <td align="right">1,989</td> <td align="right">1,875</td> <td align="right">1,013</td> <td align="right">938</td> </tr> <tr> <td nowrap="nowrap">23/4/2010</td> <td align="right">3,878</td> <td align="right">3,726</td> <td align="right">1,976</td> <td align="right">1,863</td> <td align="right">1,006</td> <td align="right">931</td> </tr> <tr> <td nowrap="nowrap">26/4/2010</td> <td align="right">3,892</td> <td align="right">3,742</td> <td align="right">1,983</td> <td align="right">1,871</td> <td align="right">1,010</td> <td align="right">935</td> </tr> <tr> <td nowrap="nowrap">27/4/2010</td> <td align="right">3,901</td> <td align="right">3,749</td> <td align="right">1,987</td> <td align="right">1,875</td> <td align="right">1,012</td> <td align="right">937</td> </tr> <tr> <td nowrap="nowrap">28/4/2010</td> <td align="right">3,977</td> <td align="right">3,821</td> <td align="right">2,026</td> <td align="right">1,910</td> <td align="right">1,032</td> <td align="right">955</td> </tr> <tr> <td nowrap="nowrap">30/4/2010</td> <td align="right">3,965</td> <td align="right">3,811</td> <td align="right">2,020</td> <td align="right">1,905</td> <td align="right">1,029</td> <td align="right">953</td> </tr> <tr> <td nowrap="nowrap">3/5/2010</td> <td align="right">4,009</td> <td align="right">3,851</td> <td align="right">2,042</td> <td align="right">1,926</td> <td align="right">1,040</td> <td align="right">963</td> </tr> <tr> <td nowrap="nowrap">4/5/2010</td> <td align="right">4,016</td> <td align="right">3,861</td> <td align="right">2,046</td> <td align="right">1,930</td> <td align="right">1,042</td> <td align="right">965</td> </tr> <tr> <td nowrap="nowrap">5/5/2010</td> <td align="right">4,014</td> <td align="right">3,857</td> <td align="right">2,045</td> <td align="right">1,928</td> <td align="right">1,041</td> <td align="right">964</td> </tr> <tr> <td nowrap="nowrap">6/5/2010</td> <td align="right">4,055</td> <td align="right">3,897</td> <td align="right">2,066</td> <td align="right">1,948</td> <td align="right">1,052</td> <td align="right">974</td> </tr> <tr> <td nowrap="nowrap">7/5/2010</td> <td align="right">4,212</td> <td align="right">4,047</td> <td align="right">2,146</td> <td align="right">2,024</td> <td align="right">1,093</td> <td align="right">1,012</td> </tr> <tr> <td nowrap="nowrap">10/5/2010</td> <td align="right">4,127</td> <td align="right">3,965</td> <td align="right">2,102</td> <td align="right">1,982</td> <td align="right">1,071</td> <td align="right">991</td> </tr> <tr> <td nowrap="nowrap">11/5/2010</td> <td align="right">4,089</td> <td align="right">3,929</td> <td align="right">2,083</td> <td align="right">1,964</td> <td align="right">1,061</td> <td align="right">982</td> </tr> <tr> <td nowrap="nowrap">12/5/2010</td> <td align="right">4,183</td> <td align="right">4,021</td> <td align="right">2,131</td> <td align="right">2,011</td> <td align="right">1,085</td> <td align="right">1,005</td> </tr> <tr> <td nowrap="nowrap">13/5/2010</td> <td align="right">4,194</td> <td align="right">4,030</td> <td align="right">2,137</td> <td align="right">2,015</td> <td align="right">1,088</td> <td align="right">1,007</td> </tr> <tr> <td nowrap="nowrap">14/5/2010</td> <td align="right">4,189</td> <td align="right">4,025</td> <td align="right">2,134</td> <td align="right">2,012</td> <td align="right">1,087</td> <td align="right">1,006</td> </tr> <tr> <td nowrap="nowrap">17/5/2010</td> <td align="right">4,218</td> <td align="right">4,053</td> <td align="right">2,149</td> <td align="right">2,026</td> <td align="right">1,094</td> <td align="right">1,013</td> </tr> <tr> <td nowrap="nowrap">18/5/2010</td> <td align="right">4,197</td> <td align="right">4,034</td> <td align="right">2,138</td> <td align="right">2,017</td> <td align="right">1,089</td> <td align="right">1,008</td> </tr> <tr> <td nowrap="nowrap">19/5/2010</td> <td align="right">4,212</td> <td align="right">4,047</td> <td align="right">2,146</td> <td align="right">2,024</td> <td align="right">1,093</td> <td align="right">1,012</td> </tr> <tr> <td nowrap="nowrap">20/5/2010</td> <td align="right">4,128</td> <td align="right">3,966</td> <td align="right">2,103</td> <td align="right">1,983</td> <td align="right">1,071</td> <td align="right">991</td> </tr> <tr> <td nowrap="nowrap">21/5/2010</td> <td align="right">4,145</td> <td align="right">3,985</td> <td align="right">2,112</td> <td align="right">1,992</td> <td align="right">1,075</td> <td align="right">996</td> </tr> <tr> <td nowrap="nowrap">24/5/2010</td> <td align="right">4,153</td> <td align="right">3,993</td> <td align="right">2,116</td> <td align="right">1,996</td> <td align="right">1,078</td> <td align="right">998</td> </tr> <tr> <td nowrap="nowrap">25/5/2010</td> <td align="right">4,214</td> <td align="right">4,048</td> <td align="right">2,147</td> <td align="right">2,024</td> <td align="right">1,093</td> <td align="right">1,012</td> </tr> <tr> <td nowrap="nowrap">26/5/2010</td> <td align="right">4,284</td> <td align="right">4,116</td> <td align="right">2,183</td> <td align="right">2,058</td> <td align="right">1,111</td> <td align="right">1,029</td> </tr> <tr> <td nowrap="nowrap">27/5/2010</td> <td align="right">4,280</td> <td align="right">4,112</td> <td align="right">2,180</td> <td align="right">2,056</td> <td align="right">1,110</td> <td align="right">1,028</td> </tr> <tr> <td nowrap="nowrap">31/5/2010</td> <td align="right">4,192</td> <td align="right">4,028</td> <td align="right">2,136</td> <td align="right">2,014</td> <td align="right">1,088</td> <td align="right">1,007</td> </tr> <tr> <td nowrap="nowrap">1/6/2010</td> <td align="right">4,220</td> <td align="right">4,054</td> <td align="right">2,150</td> <td align="right">2,027</td> <td align="right">1,095</td> <td align="right">1,014</td> </tr> <tr> <td nowrap="nowrap">2/6/2010</td> <td align="right">4,298</td> <td align="right">4,129</td> <td align="right">2,189</td> <td align="right">2,065</td> <td align="right">1,115</td> <td align="right">1,032</td> </tr> <tr> <td nowrap="nowrap">3/6/2010</td> <td align="right">4,243</td> <td align="right">4,077</td> <td align="right">2,162</td> <td align="right">2,038</td> <td align="right">1,101</td> <td align="right">1,019</td> </tr> <tr> <td nowrap="nowrap">4/6/2010</td> <td align="right">4,192</td> <td align="right">4,028</td> <td align="right">2,136</td> <td align="right">2,014</td> <td align="right">1,088</td> <td align="right">1,007</td> </tr> <tr> <td nowrap="nowrap">7/6/2010</td> <td align="right">4,295</td> <td align="right">4,127</td> <td align="right">2,188</td> <td align="right">2,063</td> <td align="right">1,114</td> <td align="right">1,032</td> </tr> <tr> <td nowrap="nowrap">8/6/2010</td> <td align="right">4,376</td> <td align="right">4,205</td> <td align="right">2,229</td> <td align="right">2,102</td> <td align="right">1,135</td> <td align="right">1,051</td> </tr> <tr> <td nowrap="nowrap">9/6/2010</td> <td align="right">4,374</td> <td align="right">4,203</td> <td align="right">2,228</td> <td align="right">2,101</td> <td align="right">1,135</td> <td align="right">1,051</td> </tr> <tr> <td nowrap="nowrap">10/6/2010</td> <td align="right">4,342</td> <td align="right">4,172</td> <td align="right">2,212</td> <td align="right">2,086</td> <td align="right">1,127</td> <td align="right">1,043</td> </tr> <tr> <td nowrap="nowrap">11/6/2010</td> <td align="right">4,236</td> <td align="right">4,070</td> <td align="right">2,158</td> <td align="right">2,035</td> <td align="right">1,099</td> <td align="right">1,017</td> </tr> <tr> <td nowrap="nowrap">14/6/2010</td> <td align="right">4,257</td> <td align="right">4,091</td> <td align="right">2,168</td> <td align="right">2,045</td> <td align="right">1,104</td> <td align="right">1,023</td> </tr> <tr> <td nowrap="nowrap">15/6/2010</td> <td align="right">4,224</td> <td align="right">4,058</td> <td align="right">2,152</td> <td align="right">2,029</td> <td align="right">1,096</td> <td align="right">1,015</td> </tr> <tr> <td nowrap="nowrap">16/6/2010</td> <td align="right">4,255</td> <td align="right">4,088</td> <td align="right">2,168</td> <td align="right">2,044</td> <td align="right">1,104</td> <td align="right">1,022</td> </tr> <tr> <td nowrap="nowrap">18/6/2010</td> <td align="right">4,318</td> <td align="right">4,150</td> <td align="right">2,200</td> <td align="right">2,075</td> <td align="right">1,120</td> <td align="right">1,037</td> </tr> <tr> <td nowrap="nowrap">21/6/2010</td> <td align="right">4,287</td> <td align="right">4,119</td> <td align="right">2,184</td> <td align="right">2,060</td> <td align="right">1,112</td> <td align="right">1,030</td> </tr> <tr> <td nowrap="nowrap">22/6/2010</td> <td align="right">4,213</td> <td align="right">4,048</td> <td align="right">2,146</td> <td align="right">2,024</td> <td align="right">1,093</td> <td align="right">1,012</td> </tr> <tr> <td nowrap="nowrap">23/6/2010</td> <td align="right">4,243</td> <td align="right">4,076</td> <td align="right">2,161</td> <td align="right">2,038</td> <td align="right">1,101</td> <td align="right">1,019</td> </tr> <tr> <td nowrap="nowrap">24/6/2010</td> <td align="right">4,234</td> <td align="right">4,068</td> <td align="right">2,157</td> <td align="right">2,034</td> <td align="right">1,098</td> <td align="right">1,017</td> </tr> <tr> <td nowrap="nowrap">25/6/2010</td> <td align="right">4,271</td> <td align="right">4,103</td> <td align="right">2,176</td> <td align="right">2,052</td> <td align="right">1,108</td> <td align="right">1,026</td> </tr> <tr> <td nowrap="nowrap">28/6/2010</td> <td align="right">4,304</td> <td align="right">4,137</td> <td align="right">2,193</td> <td align="right">2,068</td> <td align="right">1,117</td> <td align="right">1,034</td> </tr> <tr> <td nowrap="nowrap">29/6/2010</td> <td align="right">4,250</td> <td align="right">4,083</td> <td align="right">2,165</td> <td align="right">2,042</td> <td align="right">1,103</td> <td align="right">1,021</td> </tr> <tr> <td nowrap="nowrap">30/6/2010</td> <td align="right">4,295</td> <td align="right">4,129</td> <td align="right">2,188</td> <td align="right">2,065</td> <td align="right">1,114</td> <td align="right">1,032</td> </tr> <tr> <td nowrap="nowrap">1/7/2010</td> <td align="right">4,271</td> <td align="right">4,104</td> <td align="right">2,176</td> <td align="right">2,052</td> <td align="right">1,108</td> <td align="right">1,026</td> </tr> <tr> <td nowrap="nowrap">2/7/2010</td> <td align="right">4,110</td> <td align="right">3,948</td> <td align="right">2,094</td> <td align="right">1,974</td> <td align="right">1,066</td> <td align="right">987</td> </tr> <tr> <td nowrap="nowrap">5/7/2010</td> <td align="right">4,145</td> <td align="right">3,983</td> <td align="right">2,111</td> <td align="right">1,992</td> <td align="right">1,075</td> <td align="right">996</td> </tr> <tr> <td nowrap="nowrap">6/7/2010</td> <td align="right">4,138</td> <td align="right">3,977</td> <td align="right">2,108</td> <td align="right">1,988</td> <td align="right">1,073</td> <td align="right">994</td> </tr> <tr> <td nowrap="nowrap">7/7/2010</td> <td align="right">4,057</td> <td align="right">3,899</td> <td align="right">2,067</td> <td align="right">1,950</td> <td align="right">1,053</td> <td align="right">975</td> </tr> <tr> <td nowrap="nowrap">8/7/2010</td> <td align="right">4,090</td> <td align="right">3,930</td> <td align="right">2,083</td> <td align="right">1,965</td> <td align="right">1,061</td> <td align="right">983</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">9/7/2010</td> <td align="right">4,049</td> <td align="right">3,890</td> <td align="right">2,063</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">12/7/2010</td> <td align="right">4,101</td> <td align="right">3,941</td> <td align="right">2,089</td> <td align="right">1,970</td> <td align="right">1,064</td> <td align="right">985</td> </tr> <tr> <td nowrap="nowrap">13/7/2010</td> <td align="right">4,063</td> <td align="right">3,904</td> <td align="right">2,070</td> <td align="right">1,952</td> <td align="right">1,054</td> <td align="right">976</td> </tr> <tr> <td nowrap="nowrap">14/7/2010</td> <td align="right">4,097</td> <td align="right">3,936</td> <td align="right">2,087</td> <td align="right">1,968</td> <td align="right">1,063</td> <td align="right">984</td> </tr> <tr> <td nowrap="nowrap">15/7/2010</td> <td align="right">4,116</td> <td align="right">3,955</td> <td align="right">2,097</td> <td align="right">1,977</td> <td align="right">1,068</td> <td align="right">989</td> </tr> <tr> <td nowrap="nowrap">16/7/2010</td> <td align="right">4,110</td> <td align="right">3,949</td> <td align="right">2,094</td> <td align="right">1,974</td> <td align="right">1,066</td> <td align="right">987</td> </tr> <tr> <td nowrap="nowrap">19/7/2010</td> <td align="right">4,086</td> <td align="right">3,925</td> <td align="right">2,081</td> <td align="right">1,963</td> <td align="right">1,060</td> <td align="right">981</td> </tr> <tr> <td nowrap="nowrap">20/7/2010</td> <td align="right">4,046</td> <td align="right">3,890</td> <td align="right">2,061</td> <td align="right">1,945</td> <td align="right">1,050</td> <td align="right">972</td> </tr> <tr> <td nowrap="nowrap">21/7/2010</td> <td align="right">4,056</td> <td align="right">3,897</td> <td align="right">2,066</td> <td align="right">1,949</td> <td align="right">1,052</td> <td align="right">974</td> </tr> <tr> <td nowrap="nowrap">22/7/2010</td> <td align="right">4,057</td> <td align="right">3,898</td> <td align="right">2,067</td> <td align="right">1,949</td> <td align="right">1,053</td> <td align="right">975</td> </tr> <tr> <td nowrap="nowrap">23/7/2010</td> <td align="right">4,060</td> <td align="right">3,902</td> <td align="right">2,069</td> <td align="right">1,951</td> <td align="right">1,053</td> <td align="right">976</td> </tr> <tr> <td nowrap="nowrap">26/7/2010</td> <td align="right">4,033</td> <td align="right">3,876</td> <td align="right">2,055</td> <td align="right">1,938</td> <td align="right">1,046</td> <td align="right">969</td> </tr> <tr> <td nowrap="nowrap">27/7/2010</td> <td align="right">4,013</td> <td align="right">3,858</td> <td align="right">2,044</td> <td align="right">1,929</td> <td align="right">1,041</td> <td align="right">964</td> </tr> <tr> <td nowrap="nowrap">28/7/2010</td> <td align="right">3,939</td> <td align="right">3,786</td> <td align="right">2,007</td> <td align="right">1,893</td> <td align="right">1,022</td> <td align="right">946</td> </tr> <tr> <td nowrap="nowrap">29/7/2010</td> <td align="right">3,951</td> <td align="right">3,798</td> <td align="right">2,013</td> <td align="right">1,899</td> <td align="right">1,025</td> <td align="right">950</td> </tr> <tr> <td nowrap="nowrap">30/7/2010</td> <td align="right">3,957</td> <td align="right">3,803</td> <td align="right">2,016</td> <td align="right">1,901</td> <td align="right">1,027</td> <td align="right">951</td> </tr> <tr> <td nowrap="nowrap">2/8/2010</td> <td align="right">3,963</td> <td align="right">3,807</td> <td align="right">2,019</td> <td align="right">1,904</td> <td align="right">1,028</td> <td align="right">952</td> </tr> <tr> <td nowrap="nowrap">3/8/2010</td> <td align="right">3,961</td> <td align="right">3,807</td> <td align="right">2,018</td> <td align="right">1,903</td> <td align="right">1,028</td> <td align="right">952</td> </tr> <tr> <td nowrap="nowrap">4/8/2010</td> <td align="right">3,989</td> <td align="right">3,834</td> <td align="right">2,032</td> <td align="right">1,917</td> <td align="right">1,035</td> <td align="right">959</td> </tr> <tr> <td nowrap="nowrap">5/8/2010</td> <td align="right">4,019</td> <td align="right">3,864</td> <td align="right">2,047</td> <td align="right">1,932</td> <td align="right">1,043</td> <td align="right">966</td> </tr> <tr> <td nowrap="nowrap">6/8/2010</td> <td align="right">3,999</td> <td align="right">3,844</td> <td align="right">2,037</td> <td align="right">1,922</td> <td align="right">1,037</td> <td align="right">961</td> </tr> <tr> <td nowrap="nowrap">9/8/2010</td> <td align="right">4,013</td> <td align="right">3,857</td> <td align="right">2,045</td> <td align="right">1,929</td> <td align="right">1,041</td> <td align="right">964</td> </tr> <tr> <td nowrap="nowrap">10/8/2010</td> <td align="right">4,013</td> <td align="right">3,855</td> <td align="right">2,044</td> <td align="right">1,928</td> <td align="right">1,041</td> <td align="right">964</td> </tr> <tr> <td nowrap="nowrap">11/8/2010</td> <td align="right">4,025</td> <td align="right">3,870</td> <td align="right">2,051</td> <td align="right">1,935</td> <td align="right">1,044</td> <td align="right">967</td> </tr> <tr> <td nowrap="nowrap">12/8/2010</td> <td align="right">4,058</td> <td align="right">3,899</td> <td align="right">2,067</td> <td align="right">1,949</td> <td align="right">1,053</td> <td align="right">975</td> </tr> <tr> <td nowrap="nowrap">13/8/2010</td> <td align="right">4,089</td> <td align="right">3,930</td> <td align="right">2,083</td> <td align="right">1,965</td> <td align="right">1,061</td> <td align="right">982</td> </tr> <tr> <td nowrap="nowrap">16/8/2010</td> <td align="right">4,116</td> <td align="right">3,956</td> <td align="right">2,097</td> <td align="right">1,978</td> <td align="right">1,068</td> <td align="right">989</td> </tr> <tr> <td nowrap="nowrap">17/8/2010</td> <td align="right">4,122</td> <td align="right">3,960</td> <td align="right">2,100</td> <td align="right">1,980</td> <td align="right">1,069</td> <td align="right">990</td> </tr> <tr> <td nowrap="nowrap">18/8/2010</td> <td align="right">4,101</td> <td align="right">3,943</td> <td align="right">2,089</td> <td align="right">1,971</td> <td align="right">1,064</td> <td align="right">986</td> </tr> <tr> <td nowrap="nowrap">19/8/2010</td> <td align="right">4,086</td> <td align="right">3,928</td> <td align="right">2,082</td> <td align="right">1,964</td> <td align="right">1,060</td> <td align="right">982</td> </tr> <tr> <td nowrap="nowrap">20/8/2010</td> <td align="right">4,099</td> <td align="right">3,940</td> <td align="right">2,088</td> <td align="right">1,970</td> <td align="right">1,063</td> <td align="right">985</td> </tr> <tr> <td nowrap="nowrap">23/8/2010</td> <td align="right">4,087</td> <td align="right">3,929</td> <td align="right">2,082</td> <td align="right">1,964</td> <td align="right">1,060</td> <td align="right">982</td> </tr> <tr> <td nowrap="nowrap">24/8/2010</td> <td align="right">4,062</td> <td align="right">3,904</td> <td align="right">2,069</td> <td align="right">1,952</td> <td align="right">1,054</td> <td align="right">976</td> </tr> <tr> <td nowrap="nowrap">25/8/2010</td> <td align="right">4,111</td> <td align="right">3,950</td> <td align="right">2,094</td> <td align="right">1,975</td> <td align="right">1,067</td> <td align="right">987</td> </tr> <tr> <td nowrap="nowrap">26/8/2010</td> <td align="right">4,127</td> <td align="right">3,967</td> <td align="right">2,103</td> <td align="right">1,983</td> <td align="right">1,071</td> <td align="right">992</td> </tr> <tr> <td nowrap="nowrap">27/8/2010</td> <td align="right">4,122</td> <td align="right">3,963</td> <td align="right">2,100</td> <td align="right">1,981</td> <td align="right">1,069</td> <td align="right">991</td> </tr> <tr> <td nowrap="nowrap">30/8/2010</td> <td align="right">4,107</td> <td align="right">3,947</td> <td align="right">2,092</td> <td align="right">1,973</td> <td align="right">1,066</td> <td align="right">987</td> </tr> <tr> <td nowrap="nowrap">1/9/2010</td> <td align="right">4,158</td> <td align="right">3,996</td> <td align="right">2,118</td> <td align="right">1,998</td> <td align="right">1,079</td> <td align="right">999</td> </tr> <tr> <td nowrap="nowrap">2/9/2010</td> <td align="right">4,130</td> <td align="right">3,969</td> <td align="right">2,104</td> <td align="right">1,985</td> <td align="right">1,071</td> <td align="right">992</td> </tr> <tr> <td nowrap="nowrap">3/9/2010</td> <td align="right">4,145</td> <td align="right">3,985</td> <td align="right">2,112</td> <td align="right">1,993</td> <td align="right">1,075</td> <td align="right">996</td> </tr> <tr> <td nowrap="nowrap">6/9/2010</td> <td align="right">4,123</td> <td align="right">3,961</td> <td align="right">2,100</td> <td align="right">1,980</td> <td align="right">1,070</td> <td align="right">990</td> </tr> <tr> <td nowrap="nowrap">7/9/2010</td> <td align="right">4,139</td> <td align="right">3,976</td> <td align="right">2,108</td> <td align="right">1,988</td> <td align="right">1,074</td> <td align="right">994</td> </tr> <tr> <td nowrap="nowrap">8/9/2010</td> <td align="right">4,168</td> <td align="right">4,007</td> <td align="right">2,123</td> <td align="right">2,004</td> <td align="right">1,081</td> <td align="right">1,002</td> </tr> <tr> <td nowrap="nowrap">9/9/2010</td> <td align="right">4,140</td> <td align="right">3,980</td> <td align="right">2,109</td> <td align="right">1,990</td> <td align="right">1,074</td> <td align="right">995</td> </tr> <tr> <td nowrap="nowrap">13/9/2010</td> <td align="right">4,089</td> <td align="right">3,931</td> <td align="right">2,083</td> <td align="right">1,966</td> <td align="right">1,061</td> <td align="right">983</td> </tr> <tr> <td nowrap="nowrap">14/9/2010</td> <td align="right">4,109</td> <td align="right">3,950</td> <td align="right">2,093</td> <td align="right">1,975</td> <td align="right">1,066</td> <td align="right">987</td> </tr> <tr> <td nowrap="nowrap">2010-09-15</td> <td align="right">4,177</td> <td align="right">4,016</td> <td align="right">2,128</td> <td align="right">2,008</td> <td align="right">1,084</td> <td align="right">1,004</td> </tr> <tr> <td nowrap="nowrap">17/9/2010</td> <td align="right">4,207</td> <td align="right">4,044</td> <td align="right">2,143</td> <td align="right">2,022</td> <td align="right">1,091</td> <td align="right">1,011</td> </tr> <tr> <td nowrap="nowrap">20/9/2010</td> <td align="right">4,203</td> <td align="right">4,040</td> <td align="right">2,141</td> <td align="right">2,020</td> <td align="right">1,090</td> <td align="right">1,010</td> </tr> <tr> <td nowrap="nowrap">21/9/2010</td> <td align="right">4,208</td> <td align="right">4,046</td> <td align="right">2,144</td> <td align="right">2,023</td> <td align="right">1,092</td> <td align="right">1,011</td> </tr> <tr> <td nowrap="nowrap">22/9/2010</td> <td align="right">4,225</td> <td align="right">4,061</td> <td align="right">2,152</td> <td align="right">2,031</td> <td align="right">1,096</td> <td align="right">1,015</td> </tr> <tr> <td nowrap="nowrap">23/9/2010</td> <td align="right">4,235</td> <td align="right">4,072</td> <td align="right">2,157</td> <td align="right">2,036</td> <td align="right">1,099</td> <td align="right">1,018</td> </tr> <tr> <td nowrap="nowrap">24/9/2010</td> <td align="right">4,256</td> <td align="right">4,091</td> <td align="right">2,168</td> <td align="right">2,046</td> <td align="right">1,104</td> <td align="right">1,023</td> </tr> <tr> <td nowrap="nowrap">27/9/2010</td> <td align="right">4,250</td> <td align="right">4,087</td> <td align="right">2,165</td> <td align="right">2,044</td> <td align="right">1,103</td> <td align="right">1,022</td> </tr> <tr> <td nowrap="nowrap">28/9/2010</td> <td align="right">4,239</td> <td align="right">4,077</td> <td align="right">2,160</td> <td align="right">2,038</td> <td align="right">1,100</td> <td align="right">1,019</td> </tr> <tr> <td nowrap="nowrap">29/9/2010</td> <td align="right">4,282</td> <td align="right">4,117</td> <td align="right">2,182</td> <td align="right">2,058</td> <td align="right">1,111</td> <td align="right">1,029</td> </tr> <tr> <td nowrap="nowrap">30/9/2010</td> <td align="right">4,285</td> <td align="right">4,119</td> <td align="right">2,183</td> <td align="right">2,059</td> <td align="right">1,112</td> <td align="right">1,030</td> </tr> <tr> <td nowrap="nowrap">1/10/2010</td> <td align="right">4,281</td> <td align="right">4,115</td> <td align="right">2,181</td> <td align="right">2,058</td> <td align="right">1,111</td> <td align="right">1,029</td> </tr> <tr> <td nowrap="nowrap">4/10/2010</td> <td align="right">4,311</td> <td align="right">4,147</td> <td align="right">2,196</td> <td align="right">2,074</td> <td align="right">1,119</td> <td align="right">1,037</td> </tr> <tr> <td nowrap="nowrap">5/10/2010</td> <td align="right">4,317</td> <td align="right">4,150</td> <td align="right">2,199</td> <td align="right">2,075</td> <td align="right">1,120</td> <td align="right">1,038</td> </tr> <tr> <td nowrap="nowrap">6/10/2010</td> <td align="right">4,398</td> <td align="right">4,228</td> <td align="right">2,240</td> <td align="right">2,114</td> <td align="right">1,141</td> <td align="right">1,057</td> </tr> <tr> <td nowrap="nowrap">7/10/2010</td> <td align="right">4,409</td> <td align="right">4,238</td> <td align="right">2,246</td> <td align="right">2,119</td> <td align="right">1,144</td> <td align="right">1,060</td> </tr> <tr> <td nowrap="nowrap">8/10/2010</td> <td align="right">4,393</td> <td align="right">4,223</td> <td align="right">2,238</td> <td align="right">2,112</td> <td align="right">1,140</td> <td align="right">1,056</td> </tr> <tr> <td nowrap="nowrap">11/10/2010</td> <td align="right">4,431</td> <td align="right">4,260</td> <td align="right">2,257</td> <td align="right">2,130</td> <td align="right">1,150</td> <td align="right">1,065</td> </tr> <tr> <td nowrap="nowrap">12/10/2010</td> <td align="right">4,460</td> <td align="right">4,287</td> <td align="right">2,272</td> <td align="right">2,144</td> <td align="right">1,157</td> <td align="right">1,072</td> </tr> <tr> <td nowrap="nowrap">13/10/2010</td> <td align="right">4,443</td> <td align="right">4,271</td> <td align="right">2,264</td> <td align="right">2,136</td> <td align="right">1,153</td> <td align="right">1,068</td> </tr> <tr> <td nowrap="nowrap">14/10/2010</td> <td align="right">4,500</td> <td align="right">4,326</td> <td align="right">2,293</td> <td align="right">2,163</td> <td align="right">1,168</td> <td align="right">1,082</td> </tr> <tr> <td nowrap="nowrap">15/10/2010</td> <td align="right">4,514</td> <td align="right">4,340</td> <td align="right">2,300</td> <td align="right">2,170</td> <td align="right">1,171</td> <td align="right">1,085</td> </tr> <tr> <td nowrap="nowrap">18/10/2010</td> <td align="right">4,458</td> <td align="right">4,285</td> <td align="right">2,271</td> <td align="right">2,143</td> <td align="right">1,156</td> <td align="right">1,071</td> </tr> <tr> <td nowrap="nowrap">19/10/2010</td> <td align="right">4,492</td> <td align="right">4,319</td> <td align="right">2,289</td> <td align="right">2,159</td> <td align="right">1,165</td> <td align="right">1,080</td> </tr> <tr> <td nowrap="nowrap">20/10/2010</td> <td align="right">4,434</td> <td align="right">4,262</td> <td align="right">2,259</td> <td align="right">2,131</td> <td align="right">1,150</td> <td align="right">1,066</td> </tr> <tr> <td nowrap="nowrap">21/10/2010</td> <td align="right">4,442</td> <td align="right">4,271</td> <td align="right">2,263</td> <td align="right">2,135</td> <td align="right">1,153</td> <td align="right">1,068</td> </tr> <tr> <td nowrap="nowrap">22/10/2010</td> <td align="right">4,382</td> <td align="right">4,213</td> <td align="right">2,232</td> <td align="right">2,106</td> <td align="right">1,137</td> <td align="right">1,053</td> </tr> <tr> <td nowrap="nowrap">25/10/2010</td> <td align="right">4,398</td> <td align="right">4,228</td> <td align="right">2,240</td> <td align="right">2,114</td> <td align="right">1,141</td> <td align="right">1,057</td> </tr> <tr> <td nowrap="nowrap">26/10/2010</td> <td align="right">4,404</td> <td align="right">4,234</td> <td align="right">2,243</td> <td align="right">2,117</td> <td align="right">1,143</td> <td align="right">1,058</td> </tr> <tr> <td nowrap="nowrap">27/10/2010</td> <td align="right">4,420</td> <td align="right">4,249</td> <td align="right">2,252</td> <td align="right">2,124</td> <td align="right">1,147</td> <td align="right">1,062</td> </tr> <tr> <td nowrap="nowrap">28/10/2010</td> <td align="right">4,381</td> <td align="right">4,212</td> <td align="right">2,232</td> <td align="right">2,106</td> <td align="right">1,137</td> <td align="right">1,053</td> </tr> <tr> <td nowrap="nowrap">29/10/2010</td> <td align="right">4,419</td> <td align="right">4,248</td> <td align="right">2,251</td> <td align="right">2,124</td> <td align="right">1,147</td> <td align="right">1,062</td> </tr> <tr> <td nowrap="nowrap">1/11/2010</td> <td align="right">4,475</td> <td align="right">4,302</td> <td align="right">2,280</td> <td align="right">2,151</td> <td align="right">1,161</td> <td align="right">1,076</td> </tr> <tr> <td nowrap="nowrap">2/11/2010</td> <td align="right">4,446</td> <td align="right">4,274</td> <td align="right">2,265</td> <td align="right">2,137</td> <td align="right">1,153</td> <td align="right">1,069</td> </tr> <tr> <td nowrap="nowrap">3/11/2010</td> <td align="right">4,443</td> <td align="right">4,271</td> <td align="right">2,263</td> <td align="right">2,136</td> <td align="right">1,153</td> <td align="right">1,068</td> </tr> <tr> <td nowrap="nowrap">4/11/2010</td> <td align="right">4,411</td> <td align="right">4,240</td> <td align="right">2,247</td> <td align="right">2,120</td> <td align="right">1,144</td> <td align="right">1,060</td> </tr> <tr> <td nowrap="nowrap">8/11/2010</td> <td align="right">4,572</td> <td align="right">4,395</td> <td align="right">2,329</td> <td align="right">2,198</td> <td align="right">1,186</td> <td align="right">1,099</td> </tr> <tr> <td nowrap="nowrap">9/11/2010</td> <td align="right">4,628</td> <td align="right">4,449</td> <td align="right">2,358</td> <td align="right">2,224</td> <td align="right">1,201</td> <td align="right">1,112</td> </tr> <tr> <td nowrap="nowrap">10/11/2010</td> <td align="right">4,595</td> <td align="right">4,417</td> <td align="right">2,341</td> <td align="right">2,208</td> <td align="right">1,192</td> <td align="right">1,104</td> </tr> <tr> <td nowrap="nowrap">11/11/2010</td> <td align="right">4,592</td> <td align="right">4,415</td> <td align="right">2,339</td> <td align="right">2,207</td> <td align="right">1,191</td> <td align="right">1,104</td> </tr> <tr> <td nowrap="nowrap">12/11/2010</td> <td align="right">4,618</td> <td align="right">4,439</td> <td align="right">2,353</td> <td align="right">2,220</td> <td align="right">1,198</td> <td align="right">1,110</td> </tr> <tr> <td nowrap="nowrap">15/11/2010</td> <td align="right">4,541</td> <td align="right">4,365</td> <td align="right">2,313</td> <td align="right">2,183</td> <td align="right">1,178</td> <td align="right">1,091</td> </tr> <tr> <td nowrap="nowrap">16/11/2010</td> <td align="right">4,528</td> <td align="right">4,353</td> <td align="right">2,307</td> <td align="right">2,176</td> <td align="right">1,175</td> <td align="right">1,088</td> </tr> <tr> <td nowrap="nowrap">18/11/2010</td> <td align="right">4,475</td> <td align="right">4,300</td> <td align="right">2,280</td> <td align="right">2,150</td> <td align="right">1,161</td> <td align="right">1,075</td> </tr> <tr> <td nowrap="nowrap">19/11/2010</td> <td align="right">4,494</td> <td align="right">4,320</td> <td align="right">2,289</td> <td align="right">2,160</td> <td align="right">1,166</td> <td align="right">1,080</td> </tr> <tr> <td nowrap="nowrap">22/11/2010</td> <td align="right">4,480</td> <td align="right">4,304</td> <td align="right">2,282</td> <td align="right">2,152</td> <td align="right">1,162</td> <td align="right">1,076</td> </tr> <tr> <td nowrap="nowrap">23/11/2010</td> <td align="right">4,507</td> <td align="right">4,332</td> <td align="right">2,296</td> <td align="right">2,166</td> <td align="right">1,169</td> <td align="right">1,083</td> </tr> <tr> <td nowrap="nowrap">24/11/2010</td> <td align="right">4,570</td> <td align="right">4,394</td> <td align="right">2,328</td> <td align="right">2,197</td> <td align="right">1,186</td> <td align="right">1,099</td> </tr> <tr> <td nowrap="nowrap">25/11/2010</td> <td align="right">4,570</td> <td align="right">4,394</td> <td align="right">2,328</td> <td align="right">2,197</td> <td align="right">1,186</td> <td align="right">1,099</td> </tr> <tr> <td nowrap="nowrap">26/11/2010</td> <td align="right">4,562</td> <td align="right">4,386</td> <td align="right">2,324</td> <td align="right">2,193</td> <td align="right">1,184</td> <td align="right">1,097</td> </tr> <tr> <td nowrap="nowrap">29/11/2010</td> <td align="right">4,547</td> <td align="right">4,371</td> <td align="right">2,316</td> <td align="right">2,185</td> <td align="right">1,180</td> <td align="right">1,093</td> </tr> <tr> <td nowrap="nowrap">30/11/2010</td> <td align="right">4,588</td> <td align="right">4,411</td> <td align="right">2,337</td> <td align="right">2,205</td> <td align="right">1,190</td> <td align="right">1,103</td> </tr> <tr> <td nowrap="nowrap">1/12/2010</td> <td align="right">4,641</td> <td align="right">4,460</td> <td align="right">2,364</td> <td align="right">2,230</td> <td align="right">1,204</td> <td align="right">1,115</td> </tr> <tr> <td nowrap="nowrap">2/12/2010</td> <td align="right">4,636</td> <td align="right">4,456</td> <td align="right">2,362</td> <td align="right">2,228</td> <td align="right">1,203</td> <td align="right">1,114</td> </tr> <tr> <td nowrap="nowrap">3/12/2010</td> <td align="right">4,629</td> <td align="right">4,450</td> <td align="right">2,358</td> <td align="right">2,225</td> <td align="right">1,201</td> <td align="right">1,113</td> </tr> <tr> <td nowrap="nowrap">6/12/2010</td> <td align="right">4,686</td> <td align="right">4,505</td> <td align="right">2,387</td> <td align="right">2,252</td> <td align="right">1,216</td> <td align="right">1,126</td> </tr> <tr> <td nowrap="nowrap">8/12/2010</td> <td align="right">4,673</td> <td align="right">4,491</td> <td align="right">2,380</td> <td align="right">2,245</td> <td align="right">1,212</td> <td align="right">1,123</td> </tr> <tr> <td nowrap="nowrap">9/12/2010</td> <td align="right">4,613</td> <td align="right">4,435</td> <td align="right">2,350</td> <td align="right">2,217</td> <td align="right">1,197</td> <td align="right">1,109</td> </tr> <tr> <td nowrap="nowrap">10/12/2010</td> <td align="right">4,618</td> <td align="right">4,440</td> <td align="right">2,353</td> <td align="right">2,220</td> <td align="right">1,198</td> <td align="right">1,110</td> </tr> <tr> <td nowrap="nowrap">13/12/2010</td> <td align="right">4,592</td> <td align="right">4,415</td> <td align="right">2,339</td> <td align="right">2,207</td> <td align="right">1,191</td> <td align="right">1,104</td> </tr> <tr> <td nowrap="nowrap">14/12/2010</td> <td align="right">4,637</td> <td align="right">4,458</td> <td align="right">2,362</td> <td align="right">2,229</td> <td align="right">1,203</td> <td align="right">1,114</td> </tr> <tr> <td nowrap="nowrap">15/12/2010</td> <td align="right">4,634</td> <td align="right">4,455</td> <td align="right">2,361</td> <td align="right">2,227</td> <td align="right">1,202</td> <td align="right">1,114</td> </tr> <tr> <td nowrap="nowrap">16/12/2010</td> <td align="right">4,601</td> <td align="right">4,423</td> <td align="right">2,344</td> <td align="right">2,212</td> <td align="right">1,194</td> <td align="right">1,106</td> </tr> <tr> <td nowrap="nowrap">17/12/2010</td> <td align="right">4,559</td> <td align="right">4,382</td> <td align="right">2,322</td> <td align="right">2,191</td> <td align="right">1,183</td> <td align="right">1,096</td> </tr> <tr> <td nowrap="nowrap">20/12/2010</td> <td align="right">4,604</td> <td align="right">4,425</td> <td align="right">2,346</td> <td align="right">2,213</td> <td align="right">1,195</td> <td align="right">1,106</td> </tr> <tr> <td nowrap="nowrap">21/12/2010</td> <td align="right">4,614</td> <td align="right">4,435</td> <td align="right">2,350</td> <td align="right">2,218</td> <td align="right">1,197</td> <td align="right">1,109</td> </tr> <tr> <td nowrap="nowrap">22/12/2010</td> <td align="right">4,613</td> <td align="right">4,432</td> <td align="right">2,350</td> <td align="right">2,216</td> <td align="right">1,197</td> <td align="right">1,108</td> </tr> <tr> <td nowrap="nowrap">23/12/2010</td> <td align="right">4,593</td> <td align="right">4,414</td> <td align="right">2,340</td> <td align="right">2,207</td> <td align="right">1,192</td> <td align="right">1,104</td> </tr> <tr> <td nowrap="nowrap">24/12/2010</td> <td align="right">4,567</td> <td align="right">4,387</td> <td align="right">2,326</td> <td align="right">2,194</td> <td align="right">1,185</td> <td align="right">1,097</td> </tr> <tr> <td nowrap="nowrap">27/12/2010</td> <td align="right">4,526</td> <td align="right">4,351</td> <td align="right">2,306</td> <td align="right">2,175</td> <td align="right">1,174</td> <td align="right">1,088</td> </tr> <tr> <td nowrap="nowrap">28/12/2010</td> <td align="right">4,545</td> <td align="right">4,369</td> <td align="right">2,315</td> <td align="right">2,185</td> <td align="right">1,179</td> <td align="right">1,092</td> </tr> <tr> <td nowrap="nowrap">29/12/2010</td> <td align="right">4,611</td> <td align="right">4,432</td> <td align="right">2,349</td> <td align="right">2,216</td> <td align="right">1,196</td> <td align="right">1,108</td> </tr> <tr> <td nowrap="nowrap">30/12/2010</td> <td align="right">4,624</td> <td align="right">4,445</td> <td align="right">2,356</td> <td align="right">2,223</td> <td align="right">1,200</td> <td align="right">1,111</td></tr></tbody></table><br />Kijang Emas 1oz naik sebanyak RM722, dari RM3902 kepada RM4624 bersamaan dengan 18.50%. Kijang Emas 1/2oz naik sebanyak RM367, dari RM1989 kepada RM2356 bersamaan dengan 18.45%. Kijang Emas 1/4oz naik sebanyak RM187, dari RM1013 kepada RM1200, bersamaan 18.46%.<br /><br />Sumber statistik dari <a href="http://www.bnm.gov.my/index.php?ch=12&pg=141&lang=en&StartMth=2&StartYr=2011&EndMth=2&EndYr=2011">BNM.</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-54686565309545939262010-12-22T03:11:00.000-08:002010-12-22T03:59:41.179-08:00Dividen ASB vs Kenaikan Nilai Emas<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjX8VlbhTZ9tWpb2kM2SsyZ8TQJqI7xBnYuJSLoIB3xThItG_S5WVb4evRDQNDOAzWh3LDBWdXrck0SJEANJDvxXYfFCcbG_-sQyDPIHYhSrds7aYO_jVcJ7qtyKWL3ngA42nbve9pV8I-W/s1600/kijang+1oz.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 106px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjX8VlbhTZ9tWpb2kM2SsyZ8TQJqI7xBnYuJSLoIB3xThItG_S5WVb4evRDQNDOAzWh3LDBWdXrck0SJEANJDvxXYfFCcbG_-sQyDPIHYhSrds7aYO_jVcJ7qtyKWL3ngA42nbve9pV8I-W/s200/kijang+1oz.jpg" alt="" id="BLOGGER_PHOTO_ID_5553473078231003058" border="0" /></a>Dividen dan bonus ASB untuk tahun berakhir 31 Disember 2010, telah diumumkan. Dividen sebanyak 7.5% dan bonus sebanyak 1.25%. Dividen dikira keatas simpan selama setahun dan bonus dikira keatas simpanan selama 10 tahun.<br /><br />Jika anda mula melabur 10 tahun dahulu, sekarang adalah kali yang ke-sepuluh bakal menerima dividen dan bonus penuh, dividen 7.5% dan bonus 1.25%. Jika ini adalah kali yang pertama dan anda bermula dari Januari lepas, kelayakan anda ialah 7.5% dividen dan 0.125% bonus untuk setahun.<br /><br />Katakan anda adalah pelabur yang melabur semenjak 10 tahun dahulu. Anda akan menerima pulangan sebanyak 7.5% + 1.25% = <span style="font-weight: bold;">8.75%.</span> Jika anda bermula Januari lepas, pulangan yang bakal diperolihi ialah 7.5% + 0.125% = <span style="font-weight: bold;">7.625%</span>.<br /><br />Bagaimana pula dengan kenaikan harga emas. Untuk memudahkan mari kila lihat statistik Kijang Emas dari BNM.<br /><br />Katakan anda membeli Kijang Emas pada 4/1/2010. Nilai Kijang Emas 1oz ketika itu ialah <a href="http://www.bnm.gov.my/index.php?ch=12&pg=141&lang=en&StartMth=1&StartYr=2010&EndMth=1&EndYr=2010">RM3902</a>.<br /><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="TblHdr"><td rowspan="2"><b>Date</b></td> <td colspan="2" align="center"><b>1 oz</b></td> <td colspan="2" align="center"><b>1/2 oz</b></td> <td colspan="2" align="center"><b>1/4 oz</b></td> </tr> <tr class="TblHdr"> <td align="center" nowrap="nowrap"><b>Selling </b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> </tr> <tr> <td nowrap="nowrap">4/1/2010</td> <td align="right">3,902</td> <td align="right">3,669</td> <td align="right">1,989</td> <td align="right">1,834</td> <td align="right">1,013</td> <td align="right">917</td></tr></tbody></table><br />Nilai Kijang Emas 1oz pada 22/12/210 ialah <a href="http://www.bnm.gov.my/index.php?ch=12&pg=141&lang=en&StartMth=12&StartYr=2010&EndMth=12&EndYr=2010">RM4613</a><br /><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="TblHdr"><td rowspan="2"><b>Date</b></td> <td colspan="2" align="center"><b>1 oz</b></td> <td colspan="2" align="center"><b>1/2 oz</b></td> <td colspan="2" align="center"><b>1/4 oz</b></td> </tr> <tr class="TblHdr"> <td align="center" nowrap="nowrap"><b>Selling </b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">2010-12-22</td> <td align="right">4,613</td> <td align="right">4,432</td> <td align="right">2,350</td> <td align="right">2,216</td> <td align="right">1,197</td> <td align="right">1,108</td></tr></tbody></table><br />Dari statistik diatas dapat dilihat bahawa peningkatan harga dari <span style="font-weight: bold;">RM3902</span> kepada <span style="font-weight: bold;">RM4613</span>. Meningkat sebanyak <span style="font-weight: bold;">RM711</span> atau peningkatan sebanyak <span style="font-weight: bold;">18.22%</span>. Lebih dari 2 kali ganda keuntungan berbanding ASB. Walau bagaimana pun harga emas bergantung kepada pasaran emas semasa.<br /><br />Dari sudut mudah tunai / kecairan, ASB lebih mudah tunai berbanding emas, tetapi adalah lebih baik jika anda pelbagaikan pelaburan anda dalam kedua-duanya. ASB jika terdesak memerlukan wang sementara, emas untuk memaksimakan keuntungan.<br /><br />Salah satu caranya, gunakan dividen ASB untuk membeli emas.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com1tag:blogger.com,1999:blog-4797494399439550427.post-56039256800273785142010-12-18T09:06:00.000-08:002010-12-18T09:26:50.949-08:00Carta Emas Menurun Menjelang Krismas<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhQi1QEKr14aACU30yFEeh2szyvQuyvcWG4WUAx17oijyVVVC06SPZdOEfLovP0nSryCCwc70jomzHAyOy8oTzo4WG8cYiAEnEvfQ8RU026-Zm5VWib092TIwRZ5jNFcnd5VFkZxeFmOsy1/s1600/kitco+dis+2010.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 240px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhQi1QEKr14aACU30yFEeh2szyvQuyvcWG4WUAx17oijyVVVC06SPZdOEfLovP0nSryCCwc70jomzHAyOy8oTzo4WG8cYiAEnEvfQ8RU026-Zm5VWib092TIwRZ5jNFcnd5VFkZxeFmOsy1/s400/kitco+dis+2010.gif" alt="" id="BLOGGER_PHOTO_ID_5552074341581203042" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Carta emas menurun kepada USD1376.20 pada 17/12/2010.<br />Carta tertinggi USD1379.80<br />Carta terendah USD1365.80<br /><br />Rekod carta emas tertinggi ditunjukkan dalam catatan saya sebelum ini.<br /><br />Ambil kesempatan untuk membeli / menambah aset ketika harga rendah.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-25095299007529204852010-12-06T23:49:00.000-08:002010-12-07T00:09:08.555-08:00Rekod Tertinggi Terbaru Carta Emas<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgyx0AUgkN-azw3OU_AfkWsQBXjfai9a259S1Tw_MhF_kaP-KzlHrI77wO0GzEeozpmx-4ztXH2xbFe74sYZjPEKqTn3asWsoj49npRvTGPmmyQx4q2kf-wJOVQ1xDUlH8B3Nceybu0SKVP/s1600/insta+gold+7+dis.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 233px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgyx0AUgkN-azw3OU_AfkWsQBXjfai9a259S1Tw_MhF_kaP-KzlHrI77wO0GzEeozpmx-4ztXH2xbFe74sYZjPEKqTn3asWsoj49npRvTGPmmyQx4q2kf-wJOVQ1xDUlH8B3Nceybu0SKVP/s400/insta+gold+7+dis.gif" alt="" id="BLOGGER_PHOTO_ID_5547848072771881954" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Carta emas membuat rekod tertinggi terbaru pada 6/12/2010. Butir-butir pencapaian terbaru adalah seperti dibawah:<br /><br /><span style="font-weight: bold;">Tarikh: 6/12/2010</span><br /><span style="font-weight: bold;">Tertinggi: USD1428.20</span><br /><span style="font-weight: bold;">Terendah: USD1410.00</span><br /><span style="font-weight: bold;">Penutup: USD1424.70</span><br /><br />Rekod tertinggi sebelum ini dibuat pada 9/11/2010. Pencapaiannya sebagaimana dibawah:<br /><br /><span style="font-weight: bold;">Tarikh: 9/11/2010</span><br /><span style="font-weight: bold;">Tertinggi: USD1425.30</span><br /><span style="font-weight: bold;">Terendah: USD1383.70</span><br /><span style="font-weight: bold;">Penutup: USD1393.90</span><br /><br />Kemana arah carta emas seterusnya..... sama-sama kita tunggu. Walau bagaimanapun sehingga saat ini jam 4.00pm (8/12/2010), carta menunjukkan sedikit penurunan, carta sekarang USD1423.40<br /><br />Bila pula rekod terbaru selepas ini.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-22377220731496996782010-11-30T16:51:00.000-08:002010-11-30T17:09:21.178-08:00Ringgit dijangka cecah RM2.20 berbanding dolar AS menjelang 2012: MIA<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjJvkQIKDG4CQdwFaqed721_cEV93PppGgFjhL_PgN2VNe1vpremIbHA4gfo03zJtO-I4TXwskr25rQUBpYXYeLg_-BSVodr0IIsT690lNvAT9kmBQP-xUNPVBq4T65GxLcsfVEDBwXjw_F/s1600/gold+29+nov.png"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 182px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjJvkQIKDG4CQdwFaqed721_cEV93PppGgFjhL_PgN2VNe1vpremIbHA4gfo03zJtO-I4TXwskr25rQUBpYXYeLg_-BSVodr0IIsT690lNvAT9kmBQP-xUNPVBq4T65GxLcsfVEDBwXjw_F/s200/gold+29+nov.png" alt="" id="BLOGGER_PHOTO_ID_5545514101381981906" border="0" /></a>KUALA LUMPUR - 29/11/2010: Ringgit dijangka mencecah RM2.20 berbanding dolar AS menjelang 2012, berikutan pengukuhan berterusan mata wang tempatan itu, kata Presiden Persatuan Pelabur Malaysia (MIA), <span style="font-weight: bold;">Datuk Dr P.H.S. Lim</span>.<br /><br />"Ringgit, serta mata wang Asia yang lain, semakin menarik dan laris disebabkan oleh masalah kewangan selanjutnya dalam kesatuan Eropah dan memomentum ekonomi AS yang semakin perlahan," katanya kepada Bernama di sini hari ini.<br /><br />Lim berkata keluaran dalam negara kasar Asia dijangka mencecah 7.1 peratus berbanding purata global iaitu 4.8 peratus bagi 2011. Beliau berkata Rizab Persekutuan AS sedang menyerap bil Perbendaharaan bernilai AS$600 bilion dan pada masa yang sama, mencetak lebih banyak wang kertas baru.<br /><br /><span style="color: rgb(255, 0, 0);">"Ini menyebabkan beberapa kerajaan menyarankan emas digunakan sebagai rizab, sekali gus menyebabkan harga emas melonjak ke paras tertinggi dalam sejarah pada AS$1,364 bagi seauns,"</span> katanya.<br /><br />Lim berkata, kerajaan AS terus memberikan tekanan kepada China untuk memperkukuh renminbi agar barangan China kurang berdaya saing.<br />Bagaimanapun, kata Lim, mata wang bukan satu-satunya faktor dalam pengeluaran dan perkhidmatan.<br /><br /> "Upah AS terlalu tinggi dan merupakan 60 peratus daripada keseluruhan kos pengeluaran dan perkhidmatan," katanya sambil menambah bahawa perang perdagangan dan mata wang saling berkait. <br /><br />"Kita telah melihat perang perdagangan AS-Jepun dalam tahun-tahun 80-an dan sejarah sentiasa berulang. Sesetengah negara mencadangkan agar mata wang Amerika digantikan sebagai mata wang dan rizab antarabangsa," katanya.<br /><br /><span style="color: rgb(255, 0, 0);">Malah, banyak bank pusat meletakkan rizab di bawah nilai mata wang lain dan emas, katanya. </span><br /><br /><span style="color: rgb(255, 0, 0);">Beliau berkata pengurus dana, pelabur antarabangsa terus membeli emas</span> dan wang panas memburu aset Asian dan Brazil, Russia, India dan China, hingga mencetuskan kebimbangan tentang inflasi. <br /><br />Lim berkata, EU menghadapi satu lagi pusingan krisis kewangan dan memerlukan 440 bilion (1 Euro=RM4.14) bagi langkah-langkah menyelamat anggota-anggotanya yang dibelenggu hutang.<br /><br />EU dan tabung Kewangan Antarabangsa telah menubuhkan dana bernilai 750 bilion untuk membantu Greece pada Mei, katanya.<br /><br />"Kini Sepanyol menghadapi kemungkinan berlakunya krisis kewangan. Beberapa negara anggota tidak begitu gembira untuk menyediakan dana tambahan bagi kestabilan kewangan Eropah.<br /><br /><span style="color: rgb(255, 0, 0);">"Keadaan ini mungkin mendorong mata wang dan harga emas di Asia meningkat lagi,"</span> katanya. - <a href="http://www.bharian.com.my/bharian/articles/RinggitdijangkacecahRM2_20berbandingdolarASmenjelang2012_MIA/Article">BERNAMA </a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-35860145873678858822010-11-09T07:37:00.000-08:002010-11-09T07:40:08.480-08:00Emas pengukur pergerakan mata wang<p>LONDON 8 Nov. - Ketua Bank Dunia, Robert Zoellick menggesa pemimpin-pemimpin ekonomi dunia mempertimbangkan penggunaan semula emas dalam sistem monetari sebagai pengukur dalam pergerakan mata wang.</p> <p>Beliau membuat cadangan itu kerana bimbang berlaku 'peperangan mata wang' dalam suratnya yang diterbitkan dalam Financial Times.</p> <p>Zoellick berkata, sistem itu perlu terlibat dalam dolar, euro, yen, pound dan renminbi yang kini diperdagangkan di peringkat antarabangsa.</p> <p>''Sistem ini juga boleh mempertimbangkan penggunaan emas sebagai rujukan antarabangsa bagi jangkaan pasaran berkaitan inflasi, deflasi dan nilai mata wang hadapan,'' tambahnya.</p> <p>Amerika Syarikat (AS) kini semakin konsisten mengkritik China kerana menurunkan nilai renminbi dengan tujuan untuk mengambil faedah dalam pasaran eksport.</p> <p>Ekoran kritikan itu, China membalas balik dengan mencetak AS$600 bilion (RM1.8 trilion) duit baru sambil mendakwa untuk memberi AS kelebihan persaingan.</p> <p>''Sekiranya polisi domestik adalah polisi optimum bagi AS, tetapi pada masa sama ia bukan polisi optimum bagi dunia, ia mungkin membawa banyak kesan negatif kepada dunia,'' menurut Ketua Bank Negara China, Zhou Xiaochuan.</p> <p>China melahirkan kebimbangan polisi monetari Rizab Persekutuan AS akan mengurangkan nilai dolar, menyebabkan eksport negara itu merosot.</p> <p>Berikutan itu, China menggesa pemantauan terhadap pergerakan dolar AS semasa mesyuarat G20 di Seoul pada minggu ini.</p> <p>Standard emas dipinggirkan oleh bekas Presiden AS, Richard Nixon pada 1971 kerana nilai dolar jatuh menjunam berbanding emas.</p> <p>Emas dipercayai boleh membantu menangani inflasi tetapi ia tidak dibenarkan bagi polisi monetari fleksibel, yang mana kebanyakan pakar ekonomi mendakwa ia perlu dalam menangani kejutan ekonomi. - AFP</p><p>sumber: <a href="http://www.utusan.com.my/utusan/info.asp?y=2010&dt=1109&pub=Utusan_Malaysia&sec=Ekonomi&pg=ek_02.htm">Utusan Online</a></p>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-41605921096798051072010-10-23T00:17:00.000-07:002010-10-23T01:09:39.996-07:00Arrahnu Bank Rakyat - Emas Yang Diterima Untuk Pajakan<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEigzp0LM3keOHX_TBqnOKUCJIaq87D1L5YOS-EP7LCE-kYZtHe-MzbbAS8fV6ICd8eH49u1YsemOVmC_DYVWVZMCLpJV3GivUWvnerx0lEg2N-GyduPQ1Nq98RmlFP1kcgruqeZZ5EKWjCK/s1600/Gold+prices+Bank+Rakyat.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 190px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEigzp0LM3keOHX_TBqnOKUCJIaq87D1L5YOS-EP7LCE-kYZtHe-MzbbAS8fV6ICd8eH49u1YsemOVmC_DYVWVZMCLpJV3GivUWvnerx0lEg2N-GyduPQ1Nq98RmlFP1kcgruqeZZ5EKWjCK/s200/Gold+prices+Bank+Rakyat.jpg" alt="" id="BLOGGER_PHOTO_ID_5531148855264511634" border="0" /></a><span style="font-weight: bold;">Arrahnu Bank Rakyat</span> dan <span style="font-weight: bold;">Arrahnu Exchange</span> adalah diantara arrahnu yang menerima pajakan emas. <span style="font-weight: bold;">Arrahnu Exchange</span> cuma menjalan urusan pajak gadai emas, adalah anak syarikat kepada <span style="font-weight: bold;">Bank Rakyat</span>.<br /><br />Banyak cawangan-cawangan <span style="font-weight: bold;">Bank Rakyat</span> dan <span style="font-weight: bold;">Arrahnu Exchange</span> diseluruh negara. Cawangan <span style="font-weight: bold;">Bank Rakyat</span> boleh dilihat <a href="http://www.bankrakyat.com.my/north_region">disini</a>. Cawangan <span style="font-weight: bold;">Arahnu Exchange</span> pula boleh dilihat <a href="http://www.bankrakyat.com.my/108">disini</a>.<br /><br />Selain dari barang kemas atau emas perhiasan wanita, <span style="font-weight: bold;">Gold Bar</span>, <span style="font-weight: bold;">Coin</span> dan <span style="font-weight: bold;">Gold Dinar</span> juga boleh dipajak. Bukan semua jenis <span style="font-weight: bold;">Gold Bar</span>, <span style="font-weight: bold;">Coin</span> dan <span style="font-weight: bold;">Gold Dinar</span> yang diterima untuk pajakan. <span style="font-weight: bold;">Bank Rakyat</span> dan <span style="font-weight: bold;">Arrahnu Exchange</span> hanya menerima <span style="font-weight: bold;">Gold Bar</span>, <span style="font-weight: bold;">Coin</span> dan <span style="font-weight: bold;">Gold Dinar</span> seperti dibawah.<br /><br /><span style="font-weight: bold;">Bank Malaysia</span><br />1.Maybank-Kijang Emas keluaran Bank Negara Malaysia.<br />2.United Overseas Bank (UOB)-Canadian Maple Leaf dan Australian Nugget sahaja.<br /><br /><span style="font-weight: bold;">Kedai Emas yang tersenarai dalam bursa saham Malaysia</span><br />1.Poh Kong Holding Bhd.<br />2.Tomei Consolidate Bhd.<br /><br /><span style="font-weight: bold;">Kerajaan Negeri Kelantan</span><br />1.Dinar Emas Kelantan<br /><br /><span style="font-weight: bold;">Syarikat One Asia Gold Sdn Bhd</span><br />1.Gold Pendant 916 50g dan 100g.<br />2.Gold Pendant 999 20g,50g dan 100g.<br />3.Gold Dinar 916 1 Dinar,2 Dinar,4 dinar dan 8 Dinar<br /><br /><span style="font-weight: bold;">Dinar Emas</span> keluaran <span style="font-weight: bold;">One Asia Gold</span> mempunyai reka bentuk yang sama dengan <span style="font-weight: bold;">Dinar Muslim</span> yang dijual oleh syarikat <span style="font-weight: bold;">NUBEX</span>, bezanya perkataan <span style="font-weight: bold;">'dinar'</span> tersebut ditulis dalam bahasa melayu bukan seperti yang kebiasaannya ditulis dalam bahasa arab.<br /><br />Bagi kategori barang kemas, purity emas dari 18K hingga 24K diterima untuk pajakan. Bagi kategori emas pelaburan, purity emas dari 22K dan 24K.<br /><br />Dibawah ini adalah nilai emas semasa dari <span style="font-weight: bold;">Bank Rakyat/Arrahnu Exchange</span> pada 20/10/2010.<br /><br />HARGA PASARAN BARANG KEMAS PADA 20-10-2010<br />KARAT % EMAS HARGA SEMASA (RM)<br />24.0K 99.99 160.87<br />22.8K 95.00 152.82<br />22.0K 91.60 147.46<br />21.0K 87.50 140.76<br />20.0K 83.50 134.06<br />18.0K 75.00 120.65<br />HARGA PASARAN BARANG EMAS PADA 20-10-2010<br />KARAT % EMAS HARGA SEMASA (RM)<br />24.0K B 99.99 160.87<br />22.0K B 91.60 147.46cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com4tag:blogger.com,1999:blog-4797494399439550427.post-64164257106870566162010-10-20T03:43:00.000-07:002010-10-20T05:04:46.457-07:00Prestasi Kijang Emas Gold Coins<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgm3aocWARJ6zhXOXLGLa9qp0etSCjORCKxjSOD8u_6DsY5L-4kGXNzw-BcUnAJBeBa_3SF0uwIPAuuoApnV722zBsZJ5KpRvX1KdVvEOBypPy49g9XEMgitHis79RkuybLw6yuvnwP7jWc/s1600/Kijang+Emas+Atas+Tapak+Tangan.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 160px; height: 160px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgm3aocWARJ6zhXOXLGLa9qp0etSCjORCKxjSOD8u_6DsY5L-4kGXNzw-BcUnAJBeBa_3SF0uwIPAuuoApnV722zBsZJ5KpRvX1KdVvEOBypPy49g9XEMgitHis79RkuybLw6yuvnwP7jWc/s200/Kijang+Emas+Atas+Tapak+Tangan.jpg" alt="" id="BLOGGER_PHOTO_ID_5530097248527974418" border="0" /></a>Harga <span style="font-weight: bold;">Kijang Emas Gold Coin</span> hari ini 20/10/2010 RM4434 (1oz). Harga turun sedikit dari 15/10/2010 RM4514(1oz) berikutan dengan penurunan harga pasaran emas antarabangsa dari USD1382.70 pada 14/10/2010, kepada USD1342.10 pada hari ini @ 6.50pm (pasaran emas antarabangsa masih belum tutup).<br /><br />Mari kita imbas kembali harga-harga <span style="font-weight: bold;">Kijang Emas</span> dari tahun yang lepas-lepas.<br /><br /><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="TblHdr"><td rowspan="2"><b>Date</b></td> <td colspan="2" align="center"><b>1 oz</b></td> <td colspan="2" align="center"><b>1/2 oz</b></td> <td colspan="2" align="center"><b>1/4 oz</b></td> </tr> <tr class="TblHdr"> <td align="center" nowrap="nowrap"><b>Selling </b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td> <td align="center" nowrap="nowrap"><b>Selling</b></td> <td align="center" nowrap="nowrap"><b>Buying</b></td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2010</td> <td align="right">4,434</td> <td align="right">4,262</td> <td align="right">2,259</td> <td align="right">2,131</td> <td align="right">1,150</td> <td align="right">1,066</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2009</td> <td align="right">3,725</td> <td align="right">3,503</td> <td align="right">1,899</td> <td align="right">1,751</td> <td align="right">967</td> <td align="right">876</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2008</td> <td align="right">2,950</td> <td align="right">2,857</td> <td align="right">1,503</td> <td align="right">1,428</td> <td align="right">765</td> <td align="right">714</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">19/10/2007</td> <td align="right">2,736</td> <td align="right">2,648</td> <td align="right">1,394</td> <td align="right">1,324</td> <td align="right">710</td> <td align="right">662</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2006</td> <td align="right">2,333</td> <td align="right">2,258</td> <td align="right">1,188</td> <td align="right">1,129</td> <td align="right">605</td> <td align="right">564</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2005</td> <td align="right">1,852</td> <td align="right">1,791</td> <td align="right">944</td> <td align="right">895</td> <td align="right">481</td> <td align="right">448</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2004</td> <td align="right">1,695</td> <td align="right">1,631</td> <td align="right">864</td> <td align="right">816</td> <td align="right">440</td> <td align="right">408</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">20/10/2003</td> <td align="right">1,503</td> <td align="right">1,446</td> <td align="right">766</td> <td align="right">723</td> <td align="right">390</td> <td align="right">362</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">21/10/2002</td> <td align="right">1,265</td> <td align="right">1,217</td> <td align="right">644</td> <td align="right">609</td> <td align="right">328</td> <td align="right">304</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td nowrap="nowrap">19/10/2001</td> <td align="right">1,127</td> <td align="right">1,084</td> <td align="right">574</td> <td align="right">542</td> <td align="right">292</td> <td align="right">271</td></tr></tbody></table><br />Apa yang dapat dilihat dari statistik diatas ialah peningkatan harga dari tahun ke tahun. Jika dilihat harga <span style="font-weight: bold;">Kijang Emas</span> 1oz pada 19/10/2001 ialah RM1127, meningkat kepada RM4434 pada hari ini 20/10/2010. Peningkatan sebanyak RM3307, bersamaan dengan 293.43% dalam tempuh 9 tahun, atau purata kenaikan tahunan sebanyak 32.60%.<br /><br />Walau bagaimanapun harus diingat bahawa harga emas ada turun/naik. Mungkin peratus kenaikan emas sebanyak 15% - 16% boleh dijadikan tanda aras kenaikan tahunan harga emas.<br /><br />Teruskan menyimpan/melabur dengan emas.<br /><br />Sumber: Statistik harga emas dari <a href="http://www.bnm.gov.my/index.php?ch=12&pg=141&lang=en&StartMth=10&StartYr=2010&EndMth=10&EndYr=2010">BNM</a>cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-79594218688812000122010-10-12T01:00:00.000-07:002010-10-12T02:06:55.104-07:00Kijang Emas vs GSPA<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjJQU4s4BAB7L0CJWz2jC4q-k_Wg0jax5Adz7sgdhQvep4rrYOPgYYZsaEb_VPPIOQal4p4yoGs2PC0KY7R0Zhbg6-ZvdOicdpxBLtRIzrz5_lXletn6OZYuBwVQFFK_EoYDWSG9shiJL49/s1600/kijang+1oz.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 106px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjJQU4s4BAB7L0CJWz2jC4q-k_Wg0jax5Adz7sgdhQvep4rrYOPgYYZsaEb_VPPIOQal4p4yoGs2PC0KY7R0Zhbg6-ZvdOicdpxBLtRIzrz5_lXletn6OZYuBwVQFFK_EoYDWSG9shiJL49/s200/kijang+1oz.jpg" alt="" id="BLOGGER_PHOTO_ID_5527075048560005938" border="0" /></a><span style="font-weight: bold;">Kijang Emas Gold Coin</span> boleh diperolihi dari <span style="font-weight: bold;">Maybank</span> terbesar diseluruh negara. <span style="font-weight: bold;">Gold Saving Passbook Account</span> adalah satu lagi produk <span style="font-weight: bold;">Maybank</span> dimana simpanan emas boleh dibuat melalui buku akaun. Urusan jual beli kedua-dua produk ini boleh dibuat melalui kaunter <span style="font-weight: bold;">Maybank</span>.<br /><br />Sebelum itu mari kita lihat harga <a href="http://www.maybank2u.com.my/mbb_info/m2u/public/treasuryRates.do?chCatId=/mbb/Personal/INV-Investment&programId=INV03-Gold&cntTypeId=0&cntKey=INV03.03"><span style="font-weight: bold;">Kijang Emas Gold Coin</span></a> dan <span style="font-weight: bold;">GSPA</span> pada hari ini.<br /><br /><span style="font-weight: bold;">Kijang Emas Daily Prices</span><br />SIZE(Oz) || Selling (RM) || Buying (RM)<br />ONE || 4460 || 4287<br />HALF || 2272 || 2144<br />QUARTER || 1157 || 1072<br /><br /><span style="font-weight: bold;">Gold Saving Passbook</span><br />DATE || SELLING || BUYING<br />12/10/2010 || 137.95 || 132.27<br /><span class="passage"><span class="black">Last update : <span class="bold">12-Oct-10</span> <span class="italic">at</span> <span class="bold">8:31:34 AM</span></span></span><br /><br />Kedua-dua produk tersebut mempunyai kelebihan masing-masing.<br /><br /><a href="http://www.maybank2u.com.my/mbb_info/m2u/public/personalDetail04.do?channelId=INV-Investment&cntTypeId=0&cntKey=INV03.01&programId=INV03-Gold&chCatId=/mbb/Personal/INV-Investment"><span style="font-weight: bold;">KIJANG EMAS GOLD COIN</span></a><br />- menyimpan sendiri emas fizikal<br />- spread yang berpatutan - sekitar 3.88% hingga 7.35%<br />- boleh dipajak jika memerlukan wang sementara<br />- boleh dipajak untuk mendapatkan sebahagian dari modal bagi membeli emas tambah aset<br />- dijual kepada peminat-peminat emas untuk harga buy back yang lebih menarik<br /><br /><a href="http://www.maybank2u.com.my/mbb_info/m2u/public/personalDetail04.do?channelId=INV-Investment&cntTypeId=0&cntKey=INV03.02&programId=INV03-Gold&chCatId=/mbb/Personal/INV-Investment"><span style="font-weight: bold;">GOLD SAVING PASSBOOK ACCOUNT (GSPA)</span></a><br />- boleh berurusan dengan banyak cawangan Maybank<br />- jumlah pembelian serendah 5 gram emas mengikut harga semasa<br />- spread yang rendah - sekitar 4.11 %<br />- simpanan yang selamat - tak perlu kos tambahan untuk menyewa 'self deposit box'<br /><br />SIMPAN EMAS - EMAS PENYIMPAN NILAI TERBAIKcdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-66861344538333092902010-10-08T23:43:00.000-07:002010-10-09T00:14:11.222-07:00Carta Emas - 7 Oktober 2010<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhZ-kJVfnoMk8QuBN45-Z7tV1g0gHIfOyVtVy8_mSRGWbs_ifpvtJXZa5N-jypQ9HJOrIjMxIGSe7uRT10mivpCk3euYuivUo_ZmdjxYKKFyMczoPp-ZK-LXGdfbosg16DOdueX3zmObkjL/s1600/insta+h1+7+okt.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 237px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhZ-kJVfnoMk8QuBN45-Z7tV1g0gHIfOyVtVy8_mSRGWbs_ifpvtJXZa5N-jypQ9HJOrIjMxIGSe7uRT10mivpCk3euYuivUo_ZmdjxYKKFyMczoPp-ZK-LXGdfbosg16DOdueX3zmObkjL/s400/insta+h1+7+okt.gif" alt="" id="BLOGGER_PHOTO_ID_5525939708838260802" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Carta emas membuat catatan tertinggi pada 7 Oktober 2010 yang lepas. Bermula dari 28 Julai 2010 trend emas mula mendaki sehingga ia membuat catatan tertinggi. Walau bagaimana pun sepanjang perjalanannya ada berlaku penurunan yang kecil. Diantaranya ialah pada 9 September 2010 dan 7 Oktober 2010.<br /><br />Penurunan kecil ini memberi peluang kepada pelabur untuk membeli dengan harga yang rendah sedikit. Carta hourly (H1) diatas menunjukkan sedikit penurunan berlaku pada 7 Oktober 2010. Sebelum membuat penurunan, ia telah mencatatkan catatan tertinggi USD1365.80. Catatan terendah pada hari yang sama USD1326.80. Penurunan sebanyak lebih USD30.00.<br /><br />Penurunan ini berlanjutan sehingga 8 Oktober 2010 dan catatan terendah USD1326.00. Mungkin ada yang mengambil kesempatan membeli ketika harga jatuh sikit.<br /><br />Penurunan ini hanya sekejap sebelum carta naik semula pada hari yang sama dan ditutup pada USD1346.50.<br /><br />EMAS PENYIMPAN NILAI TERBAIKcdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-15902170338543822982010-10-01T00:25:00.000-07:002010-10-01T00:36:57.762-07:00Gold Bullion Coins - UOB<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj335IwBuuKbSPnS_MHBUeXJUJfyoH7XFZCoeJ1S1Wy8g_ZfnlWnTqL13RvDZswKHe6zeFSFl9EwDZz29B28OZCfI17096oBvqceC276PbqkxRzP0zkblvYIqRGK_4P5-c9kUMLXUYDwxj0/s1600/1oz+Maple+Leaf.jpg"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 200px; height: 198px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj335IwBuuKbSPnS_MHBUeXJUJfyoH7XFZCoeJ1S1Wy8g_ZfnlWnTqL13RvDZswKHe6zeFSFl9EwDZz29B28OZCfI17096oBvqceC276PbqkxRzP0zkblvYIqRGK_4P5-c9kUMLXUYDwxj0/s200/1oz+Maple+Leaf.jpg" alt="" id="BLOGGER_PHOTO_ID_5522978088483150402" border="0" /></a><br /><span style="font-weight: bold;">Gold Bullion Coins</span> atau syiling emas memang tidak asing lagi bagi peminat-peminat emas, selain dari <span style="font-weight: bold;">Gold Dinar</span> dan <span style="font-weight: bold;">Gold Bar</span>. Diantara <span style="font-weight: bold;">Gold Bullion Coins</span> yang menjadi buruan peminat-peminat emas ialah <span style="font-weight: bold;">Canadian Maple Leaf</span>, <span style="font-weight: bold;">Australian Nugget/Kanggaroo</span> dan <span style="font-weight: bold;">Singapore Lion</span>. Ketiga-tiga syiling emas ini boleh didapati dari <span style="font-weight: bold;">United Overseas Bank (<a href="http://www1.uob.com.my/jsp/finance/fin_gold.jsp?func=gold">UOB</a>)</span> terbesar diseluruh negara.<br /><br />Syiling emas tersebut terdapat dalam berbagai-bagai saiz. Saiz yang besar adalah lebih rendah harga pergram, dibandingkan dengan saiz kecil.<br /><br />Harga <a href="http://www1.uob.com.my/jsp/finance/fin_gold.jsp?func=gold"><span style="font-weight: bold;">Canadian Maple Leaf</span></a> hari ini - 1/10/2010<br />Saiz || Selling || Buying<br />1 oz || 4216 || 4058<br />1/2 oz || 2165 || 2032<br />1/4 oz || 1109 || 1017<br />1/10 oz || 459 || 407<br />1/20 oz || 291 || 207<br /><br />Dari harga diatas, harga pergram bagi setiap saiz ialah:<br />1 oz - RM135.56/gram<br />1/2 oz - RM139.23/gram<br />1/4 oz - RM142.64/gram<br />1/10 oz - RM147.59/gram<br />1/20 oz - RM187.14/gram<br /><br />Sedia maklum bahawa pelanggan akan membeli dengan harga <span style="font-weight: bold;">'Selling'</span> dan menjual semula dengan harga <span style="font-weight: bold;">'Buying'</span>. Perbezaan harga ini dipanggil <span style="font-weight: bold;"> 'spread'</span>. Berapakah <span style="font-weight: bold;">'spread'</span> <span style="font-weight: bold;">Canadian Maple Leaf</span> hari ini????<br /><br />Saiz || Selling || Buying || Spread || %<br />1 oz || 4216 || 4058 || 158 || 3.75%<br />1/2 oz || 2165 || 2032 || 133 || 6.14%<br />1/4 oz || 1109 || 1017 || 92 || 8.30%<br />1/10 oz || 459 || 407 || 52 || 11.33%<br />1/20 oz || 291 || 207 || 84 || 28.57%<br /><br />Disini dapatlah dibuat kesimpulan bahawa saiz besar adalah lebih rendah harga pergram berbanding saiz kecil. Begitu juga dengan 'spread'. Saiz besar 'spread' lebih rendah berbanding dengan saiz kecil.<br /><br />Simpan emas, aset yang tidak susut nilai.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-60885086104903015762010-09-28T09:23:00.000-07:002010-09-28T09:56:59.585-07:00Carta Emas Melebihi USD1300<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgTUdEmfVobdGd7LlPb4j-zLGISNe7po5jIC61V7y57d3CDTBDxqGUhuWKTZOoxtZUwXr2FtG3d8rN4QniwYU0VKdZU7r83I_X2oYtZcA5mqaJrWnz5yupLhiVK9ZaV_orx5gw_bNjUDUYd/s1600/insta+h1+29+sept+-+12.22am.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 237px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgTUdEmfVobdGd7LlPb4j-zLGISNe7po5jIC61V7y57d3CDTBDxqGUhuWKTZOoxtZUwXr2FtG3d8rN4QniwYU0VKdZU7r83I_X2oYtZcA5mqaJrWnz5yupLhiVK9ZaV_orx5gw_bNjUDUYd/s400/insta+h1+29+sept+-+12.22am.gif" alt="" id="BLOGGER_PHOTO_ID_5522004488900361506" border="0" /></a><span style="font-weight: bold;"><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Carta emas Insta menunjukkan trend emas pada hari ini 28 September 2010 menurun kepada USD1283.90, sebelum melonjak semula kepada USD1308.40. Carta ini diabadikan pada jam 12.22am.</span><br /><br />Frame hourly H1, 4 hours H4 dan daily D1 menunjukkan up-trend. Dapat dilihat dari frame hourly H1 diatas, penurunan sehingga melepasi support level 3 dan melonjak semula sehingga melepasi ressistance level 3.<br /><br />Jika trend ini berterusan, harga emas tempatan akan turut naik.<br /><br />Ketika catatan ini dibuat, harga <a href="http://publicdinar.com/">PUBLIC DINAR</a>, mencatatkan kenaikan harga seperti dibawah:<br /><br /><table align="CENTER" border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td rowspan="1" class="blue1" width="65"><b>Dinar</b></td><td rowspan="1" class="blue1" width="100"><b>We Sell</b></td><td rowspan="1" class="blue1" width="100"><b>We Buy</b></td></tr><tr><td class="goldprice" bgcolor="#e0b445">1 dinar</td><td class="goldprice" bgcolor="#e0b445">RM 611.00</td><td class="goldprice" bgcolor="#e0b445">RM 574.00</td></tr><tr><td class="goldprice" bgcolor="#e0b445">5 dinar</td><td class="goldprice" bgcolor="#e0b445">RM 3042.00</td><td class="goldprice" bgcolor="#e0b445">RM 2875.00</td></tr><tr><td class="goldprice" bgcolor="#e0b445">10 dinar</td><td class="goldprice" bgcolor="#e0b445">RM 6058.00</td><td class="goldprice" bgcolor="#e0b445">RM 5755.00</td></tr></tbody></table> Last updated 29/09/10 12:20 AM<br /><br />Harga <a href="http://publicgold.com.my/">PUBLIC GOLD</a> pula:<br /><br /><table align="CENTER" border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td rowspan="1" class="blue1" width="65"><b> </b><br /></td><td rowspan="1" class="blue1" width="100"><b>We Sell</b></td><td rowspan="1" class="blue1" width="100"><b>We Buy</b></td></tr><tr><td class="goldprice" bgcolor="#e0b445">20 gram</td><td class="goldpricedown" bgcolor="#e0b445">RM 2956.00</td><td class="goldpricedown" bgcolor="#e0b445">RM 2779.00</td></tr><tr><td class="goldprice" bgcolor="#e0b445">50 gram</td><td class="goldpricedown" bgcolor="#e0b445">RM 7356.00</td><td class="goldpricedown" bgcolor="#e0b445">RM 6951.00</td></tr><tr><td class="goldprice" bgcolor="#e0b445">100 gram</td><td class="goldpricedown" bgcolor="#e0b445">RM 14642.00</td><td class="goldpricedown" bgcolor="#e0b445">RM 13910.00</td></tr><tr><td class="goldprice" bgcolor="#e0b445">1 kilogram</td><td class="goldpricedown" bgcolor="#e0b445"> RM 146423.00 </td><td class="goldpricedown" bgcolor="#e0b445"> RM 139102.00</td></tr></tbody></table>(Last updated 29/09/10 12:40 AM)<br /><br />Secara kasarnya harga Dinar @ emas 916% ialah RM144.00 segram dan emas 999% ialah RM148.00 segram.<br /><br />Emas.... sememangnya logam bernilai.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0tag:blogger.com,1999:blog-4797494399439550427.post-62705929396152936272010-09-17T05:18:00.000-07:002010-09-17T06:03:04.577-07:00Rekod Baru Carta Emas Kitco<a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhnbmxJ-vVxdR600fzUp02qPXDBPfZ4dsOCfdZGfJO5_xkmFhIzjKNNkvYY70S4zEeMxw0Hp3jogn5ClKzHrVEmOUITK7m2i01WdVDT7P2wDyfjXqHj3F6wjOXRY7dtTiG1hcbD1a3m_rOS/s1600/insta+d1+16ogos.gif"><img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 400px; height: 237px;" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhnbmxJ-vVxdR600fzUp02qPXDBPfZ4dsOCfdZGfJO5_xkmFhIzjKNNkvYY70S4zEeMxw0Hp3jogn5ClKzHrVEmOUITK7m2i01WdVDT7P2wDyfjXqHj3F6wjOXRY7dtTiG1hcbD1a3m_rOS/s400/insta+d1+16ogos.gif" alt="" id="BLOGGER_PHOTO_ID_5517865458476581554" border="0" /></a><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br /><br />Tanggal 17 September 2010, <a href="http://www.kitco.com/charts/livegold.html"><span style="font-weight: bold;">carta emas Kitco</span></a> telah membuat rekod tertinggi terbaru iaitu pada paras USD1283.70, terendah USD1273.10. Rekod tertinggi sebelum ini ialah pada 21 Jun 2010 iaitu pada paras USD1265.40. Rekod terendah pula ialah USD1157.90 pada 28 Julai 2010.<br /><br />Walaupun ketika saya menulis catatan ini harga menurun sedikit, tetapi trend hourly (H1), 4hours (H4) dan daily (D1) masih belum bertukar arah - masih up-trend.<br /><br />Kemana arah trend seterusnya sama-samalah kita tunggu dan lihat. Maaf kerana saya kurang mahir tentang charts atau TA.<br /><br />Jika ada pelabur yang membeli ketika harga rendah dahulu, bolehlah mengintai-intai untuk jual dan ambil profit.cdanhashhttp://www.blogger.com/profile/05557493461317533777noreply@blogger.com0