Prestasi Kijang Emas gold coin sepanjang tahun 2010
| Date | 1 oz | 1/2 oz | 1/4 oz | |||
| Selling | Buying | Selling | Buying | Selling | Buying | |
| 4/1/2010 | 3,902 | 3,669 | 1,989 | 1,834 | 1,013 | 917 |
| 5/1/2010 | 3,947 | 3,711 | 2,012 | 1,856 | 1,025 | 928 |
| 7/1/2010 | 3,984 | 3,746 | 2,030 | 1,873 | 1,034 | 937 |
| 8/1/2010 | 3,951 | 3,717 | 2,013 | 1,859 | 1,026 | 929 |
| 11/1/2010 | 4,030 | 3,786 | 2,054 | 1,893 | 1,046 | 947 |
| 12/1/2010 | 4,071 | 3,913 | 2,074 | 1,957 | 1,056 | 978 |
| 13/1/2010 | 4,024 | 3,866 | 2,050 | 1,933 | 1,044 | 967 |
| 14/1/2010 | 4,034 | 3,878 | 2,055 | 1,939 | 1,047 | 970 |
| 15/1/2010 | 4,050 | 3,894 | 2,063 | 1,947 | 1,051 | 973 |
| 18/1/2010 | 4,022 | 3,866 | 2,049 | 1,933 | 1,043 | 967 |
| 19/1/2010 | 4,023 | 3,867 | 2,049 | 1,934 | 1,044 | 967 |
| 20/1/2010 | 4,046 | 3,887 | 2,061 | 1,944 | 1,050 | 972 |
| 21/1/2010 | 3,989 | 3,833 | 2,032 | 1,916 | 1,035 | 958 |
| 22/1/2010 | 3,929 | 3,777 | 2,001 | 1,889 | 1,019 | 944 |
| 25/1/2010 | 3,967 | 3,812 | 2,021 | 1,906 | 1,029 | 953 |
| 26/1/2010 | 3,963 | 3,810 | 2,019 | 1,905 | 1,028 | 953 |
| 27/1/2010 | 3,982 | 3,827 | 2,029 | 1,914 | 1,033 | 957 |
| 28/1/2010 | 3,959 | 3,805 | 2,017 | 1,903 | 1,027 | 951 |
| 29/1/2010 | 3,931 | 3,779 | 2,003 | 1,889 | 1,020 | 945 |
| 1/2/2010 | 3,928 | 3,776 | 2,001 | 1,888 | 1,019 | 944 |
| 2/2/2010 | 4,005 | 3,849 | 2,041 | 1,924 | 1,039 | 962 |
| 3/2/2010 | 4,044 | 3,885 | 2,060 | 1,943 | 1,049 | 971 |
| 4/2/2010 | 4,009 | 3,852 | 2,042 | 1,926 | 1,040 | 963 |
| 5/2/2010 | 3,913 | 3,761 | 1,993 | 1,881 | 1,015 | 940 |
| 8/2/2010 | 3,897 | 3,745 | 1,985 | 1,873 | 1,011 | 936 |
| 9/2/2010 | 3,886 | 3,734 | 1,980 | 1,867 | 1,008 | 934 |
| 10/2/2010 | 3,912 | 3,760 | 1,993 | 1,880 | 1,015 | 940 |
| 11/2/2010 | 3,902 | 3,752 | 1,988 | 1,876 | 1,012 | 938 |
| 12/2/2010 | 3,965 | 3,810 | 2,020 | 1,905 | 1,029 | 953 |
| 17/2/2010 | 4,033 | 3,876 | 2,054 | 1,938 | 1,046 | 969 |
| 18/2/2010 | 3,979 | 3,823 | 2,027 | 1,911 | 1,032 | 956 |
| 19/2/2010 | 3,991 | 3,836 | 2,033 | 1,918 | 1,035 | 959 |
| 22/2/2010 | 4,067 | 3,909 | 2,072 | 1,954 | 1,055 | 977 |
| 23/2/2010 | 4,020 | 3,862 | 2,048 | 1,931 | 1,043 | 966 |
| 24/2/2010 | 3,994 | 3,838 | 2,034 | 1,919 | 1,036 | 960 |
| 25/2/2010 | 3,964 | 3,810 | 2,020 | 1,905 | 1,028 | 953 |
| 1/3/2010 | 4,024 | 3,866 | 2,050 | 1,933 | 1,044 | 967 |
| 2/3/2010 | 4,017 | 3,862 | 2,046 | 1,931 | 1,042 | 965 |
| 3/3/2010 | 4,063 | 3,906 | 2,070 | 1,953 | 1,054 | 977 |
| 4/3/2010 | 4,070 | 3,913 | 2,073 | 1,956 | 1,056 | 978 |
| 5/3/2010 | 4,037 | 3,881 | 2,057 | 1,941 | 1,047 | 970 |
| 9/3/2010 | 3,981 | 3,827 | 2,028 | 1,914 | 1,033 | 957 |
| 10/3/2010 | 3,972 | 3,819 | 2,024 | 1,909 | 1,031 | 955 |
| 12/3/2010 | 3,906 | 3,755 | 1,990 | 1,877 | 1,013 | 939 |
| 15/3/2010 | 3,873 | 3,723 | 1,973 | 1,862 | 1,005 | 931 |
| 16/3/2010 | 3,912 | 3,761 | 1,993 | 1,880 | 1,015 | 940 |
| 17/3/2010 | 3,955 | 3,802 | 2,015 | 1,901 | 1,026 | 951 |
| 18/3/2010 | 3,927 | 3,775 | 2,001 | 1,887 | 1,019 | 944 |
| 19/3/2010 | 3,952 | 3,800 | 2,013 | 1,900 | 1,025 | 950 |
| 22/3/2010 | 3,887 | 3,734 | 1,980 | 1,867 | 1,008 | 934 |
| 23/3/2010 | 3,897 | 3,746 | 1,985 | 1,873 | 1,011 | 937 |
| 24/3/2010 | 3,889 | 3,739 | 1,981 | 1,869 | 1,009 | 935 |
| 26/3/2010 | 3,838 | 3,690 | 1,955 | 1,845 | 996 | 923 |
| 30/3/2010 | 3,843 | 3,695 | 1,958 | 1,847 | 997 | 924 |
| 31/3/2010 | 3,831 | 3,682 | 1,951 | 1,841 | 994 | 920 |
| 1/4/2010 | 3,950 | 3,796 | 2,013 | 1,898 | 1,025 | 949 |
| 2/4/2010 | 3,872 | 3,721 | 1,973 | 1,861 | 1,005 | 930 |
| 5/4/2010 | 3,871 | 3,719 | 1,972 | 1,859 | 1,004 | 930 |
| 6/4/2010 | 3,855 | 3,705 | 1,964 | 1,853 | 1,000 | 926 |
| 7/4/2010 | 3,853 | 3,704 | 1,963 | 1,852 | 1,000 | 926 |
| 8/4/2010 | 3,919 | 3,767 | 1,996 | 1,884 | 1,017 | 942 |
| 9/4/2010 | 3,900 | 3,750 | 1,987 | 1,875 | 1,012 | 937 |
| 12/4/2010 | 3,937 | 3,785 | 2,006 | 1,893 | 1,022 | 946 |
| 13/4/2010 | 3,945 | 3,790 | 2,010 | 1,895 | 1,023 | 948 |
| 14/4/2010 | 3,913 | 3,760 | 1,993 | 1,880 | 1,015 | 940 |
| 15/4/2010 | 3,911 | 3,760 | 1,992 | 1,880 | 1,015 | 940 |
| 16/4/2010 | 3,938 | 3,786 | 2,006 | 1,893 | 1,022 | 946 |
| 19/4/2010 | 3,870 | 3,718 | 1,971 | 1,859 | 1,004 | 929 |
| 21/4/2010 | 3,875 | 3,725 | 1,974 | 1,863 | 1,005 | 931 |
| 22/4/2010 | 3,904 | 3,751 | 1,989 | 1,875 | 1,013 | 938 |
| 23/4/2010 | 3,878 | 3,726 | 1,976 | 1,863 | 1,006 | 931 |
| 26/4/2010 | 3,892 | 3,742 | 1,983 | 1,871 | 1,010 | 935 |
| 27/4/2010 | 3,901 | 3,749 | 1,987 | 1,875 | 1,012 | 937 |
| 28/4/2010 | 3,977 | 3,821 | 2,026 | 1,910 | 1,032 | 955 |
| 30/4/2010 | 3,965 | 3,811 | 2,020 | 1,905 | 1,029 | 953 |
| 3/5/2010 | 4,009 | 3,851 | 2,042 | 1,926 | 1,040 | 963 |
| 4/5/2010 | 4,016 | 3,861 | 2,046 | 1,930 | 1,042 | 965 |
| 5/5/2010 | 4,014 | 3,857 | 2,045 | 1,928 | 1,041 | 964 |
| 6/5/2010 | 4,055 | 3,897 | 2,066 | 1,948 | 1,052 | 974 |
| 7/5/2010 | 4,212 | 4,047 | 2,146 | 2,024 | 1,093 | 1,012 |
| 10/5/2010 | 4,127 | 3,965 | 2,102 | 1,982 | 1,071 | 991 |
| 11/5/2010 | 4,089 | 3,929 | 2,083 | 1,964 | 1,061 | 982 |
| 12/5/2010 | 4,183 | 4,021 | 2,131 | 2,011 | 1,085 | 1,005 |
| 13/5/2010 | 4,194 | 4,030 | 2,137 | 2,015 | 1,088 | 1,007 |
| 14/5/2010 | 4,189 | 4,025 | 2,134 | 2,012 | 1,087 | 1,006 |
| 17/5/2010 | 4,218 | 4,053 | 2,149 | 2,026 | 1,094 | 1,013 |
| 18/5/2010 | 4,197 | 4,034 | 2,138 | 2,017 | 1,089 | 1,008 |
| 19/5/2010 | 4,212 | 4,047 | 2,146 | 2,024 | 1,093 | 1,012 |
| 20/5/2010 | 4,128 | 3,966 | 2,103 | 1,983 | 1,071 | 991 |
| 21/5/2010 | 4,145 | 3,985 | 2,112 | 1,992 | 1,075 | 996 |
| 24/5/2010 | 4,153 | 3,993 | 2,116 | 1,996 | 1,078 | 998 |
| 25/5/2010 | 4,214 | 4,048 | 2,147 | 2,024 | 1,093 | 1,012 |
| 26/5/2010 | 4,284 | 4,116 | 2,183 | 2,058 | 1,111 | 1,029 |
| 27/5/2010 | 4,280 | 4,112 | 2,180 | 2,056 | 1,110 | 1,028 |
| 31/5/2010 | 4,192 | 4,028 | 2,136 | 2,014 | 1,088 | 1,007 |
| 1/6/2010 | 4,220 | 4,054 | 2,150 | 2,027 | 1,095 | 1,014 |
| 2/6/2010 | 4,298 | 4,129 | 2,189 | 2,065 | 1,115 | 1,032 |
| 3/6/2010 | 4,243 | 4,077 | 2,162 | 2,038 | 1,101 | 1,019 |
| 4/6/2010 | 4,192 | 4,028 | 2,136 | 2,014 | 1,088 | 1,007 |
| 7/6/2010 | 4,295 | 4,127 | 2,188 | 2,063 | 1,114 | 1,032 |
| 8/6/2010 | 4,376 | 4,205 | 2,229 | 2,102 | 1,135 | 1,051 |
| 9/6/2010 | 4,374 | 4,203 | 2,228 | 2,101 | 1,135 | 1,051 |
| 10/6/2010 | 4,342 | 4,172 | 2,212 | 2,086 | 1,127 | 1,043 |
| 11/6/2010 | 4,236 | 4,070 | 2,158 | 2,035 | 1,099 | 1,017 |
| 14/6/2010 | 4,257 | 4,091 | 2,168 | 2,045 | 1,104 | 1,023 |
| 15/6/2010 | 4,224 | 4,058 | 2,152 | 2,029 | 1,096 | 1,015 |
| 16/6/2010 | 4,255 | 4,088 | 2,168 | 2,044 | 1,104 | 1,022 |
| 18/6/2010 | 4,318 | 4,150 | 2,200 | 2,075 | 1,120 | 1,037 |
| 21/6/2010 | 4,287 | 4,119 | 2,184 | 2,060 | 1,112 | 1,030 |
| 22/6/2010 | 4,213 | 4,048 | 2,146 | 2,024 | 1,093 | 1,012 |
| 23/6/2010 | 4,243 | 4,076 | 2,161 | 2,038 | 1,101 | 1,019 |
| 24/6/2010 | 4,234 | 4,068 | 2,157 | 2,034 | 1,098 | 1,017 |
| 25/6/2010 | 4,271 | 4,103 | 2,176 | 2,052 | 1,108 | 1,026 |
| 28/6/2010 | 4,304 | 4,137 | 2,193 | 2,068 | 1,117 | 1,034 |
| 29/6/2010 | 4,250 | 4,083 | 2,165 | 2,042 | 1,103 | 1,021 |
| 30/6/2010 | 4,295 | 4,129 | 2,188 | 2,065 | 1,114 | 1,032 |
| 1/7/2010 | 4,271 | 4,104 | 2,176 | 2,052 | 1,108 | 1,026 |
| 2/7/2010 | 4,110 | 3,948 | 2,094 | 1,974 | 1,066 | 987 |
| 5/7/2010 | 4,145 | 3,983 | 2,111 | 1,992 | 1,075 | 996 |
| 6/7/2010 | 4,138 | 3,977 | 2,108 | 1,988 | 1,073 | 994 |
| 7/7/2010 | 4,057 | 3,899 | 2,067 | 1,950 | 1,053 | 975 |
| 8/7/2010 | 4,090 | 3,930 | 2,083 | 1,965 | 1,061 | 983 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 9/7/2010 | 4,049 | 3,890 | 2,063 | 1,945 | 1,050 | 972 |
| 12/7/2010 | 4,101 | 3,941 | 2,089 | 1,970 | 1,064 | 985 |
| 13/7/2010 | 4,063 | 3,904 | 2,070 | 1,952 | 1,054 | 976 |
| 14/7/2010 | 4,097 | 3,936 | 2,087 | 1,968 | 1,063 | 984 |
| 15/7/2010 | 4,116 | 3,955 | 2,097 | 1,977 | 1,068 | 989 |
| 16/7/2010 | 4,110 | 3,949 | 2,094 | 1,974 | 1,066 | 987 |
| 19/7/2010 | 4,086 | 3,925 | 2,081 | 1,963 | 1,060 | 981 |
| 20/7/2010 | 4,046 | 3,890 | 2,061 | 1,945 | 1,050 | 972 |
| 21/7/2010 | 4,056 | 3,897 | 2,066 | 1,949 | 1,052 | 974 |
| 22/7/2010 | 4,057 | 3,898 | 2,067 | 1,949 | 1,053 | 975 |
| 23/7/2010 | 4,060 | 3,902 | 2,069 | 1,951 | 1,053 | 976 |
| 26/7/2010 | 4,033 | 3,876 | 2,055 | 1,938 | 1,046 | 969 |
| 27/7/2010 | 4,013 | 3,858 | 2,044 | 1,929 | 1,041 | 964 |
| 28/7/2010 | 3,939 | 3,786 | 2,007 | 1,893 | 1,022 | 946 |
| 29/7/2010 | 3,951 | 3,798 | 2,013 | 1,899 | 1,025 | 950 |
| 30/7/2010 | 3,957 | 3,803 | 2,016 | 1,901 | 1,027 | 951 |
| 2/8/2010 | 3,963 | 3,807 | 2,019 | 1,904 | 1,028 | 952 |
| 3/8/2010 | 3,961 | 3,807 | 2,018 | 1,903 | 1,028 | 952 |
| 4/8/2010 | 3,989 | 3,834 | 2,032 | 1,917 | 1,035 | 959 |
| 5/8/2010 | 4,019 | 3,864 | 2,047 | 1,932 | 1,043 | 966 |
| 6/8/2010 | 3,999 | 3,844 | 2,037 | 1,922 | 1,037 | 961 |
| 9/8/2010 | 4,013 | 3,857 | 2,045 | 1,929 | 1,041 | 964 |
| 10/8/2010 | 4,013 | 3,855 | 2,044 | 1,928 | 1,041 | 964 |
| 11/8/2010 | 4,025 | 3,870 | 2,051 | 1,935 | 1,044 | 967 |
| 12/8/2010 | 4,058 | 3,899 | 2,067 | 1,949 | 1,053 | 975 |
| 13/8/2010 | 4,089 | 3,930 | 2,083 | 1,965 | 1,061 | 982 |
| 16/8/2010 | 4,116 | 3,956 | 2,097 | 1,978 | 1,068 | 989 |
| 17/8/2010 | 4,122 | 3,960 | 2,100 | 1,980 | 1,069 | 990 |
| 18/8/2010 | 4,101 | 3,943 | 2,089 | 1,971 | 1,064 | 986 |
| 19/8/2010 | 4,086 | 3,928 | 2,082 | 1,964 | 1,060 | 982 |
| 20/8/2010 | 4,099 | 3,940 | 2,088 | 1,970 | 1,063 | 985 |
| 23/8/2010 | 4,087 | 3,929 | 2,082 | 1,964 | 1,060 | 982 |
| 24/8/2010 | 4,062 | 3,904 | 2,069 | 1,952 | 1,054 | 976 |
| 25/8/2010 | 4,111 | 3,950 | 2,094 | 1,975 | 1,067 | 987 |
| 26/8/2010 | 4,127 | 3,967 | 2,103 | 1,983 | 1,071 | 992 |
| 27/8/2010 | 4,122 | 3,963 | 2,100 | 1,981 | 1,069 | 991 |
| 30/8/2010 | 4,107 | 3,947 | 2,092 | 1,973 | 1,066 | 987 |
| 1/9/2010 | 4,158 | 3,996 | 2,118 | 1,998 | 1,079 | 999 |
| 2/9/2010 | 4,130 | 3,969 | 2,104 | 1,985 | 1,071 | 992 |
| 3/9/2010 | 4,145 | 3,985 | 2,112 | 1,993 | 1,075 | 996 |
| 6/9/2010 | 4,123 | 3,961 | 2,100 | 1,980 | 1,070 | 990 |
| 7/9/2010 | 4,139 | 3,976 | 2,108 | 1,988 | 1,074 | 994 |
| 8/9/2010 | 4,168 | 4,007 | 2,123 | 2,004 | 1,081 | 1,002 |
| 9/9/2010 | 4,140 | 3,980 | 2,109 | 1,990 | 1,074 | 995 |
| 13/9/2010 | 4,089 | 3,931 | 2,083 | 1,966 | 1,061 | 983 |
| 14/9/2010 | 4,109 | 3,950 | 2,093 | 1,975 | 1,066 | 987 |
| 2010-09-15 | 4,177 | 4,016 | 2,128 | 2,008 | 1,084 | 1,004 |
| 17/9/2010 | 4,207 | 4,044 | 2,143 | 2,022 | 1,091 | 1,011 |
| 20/9/2010 | 4,203 | 4,040 | 2,141 | 2,020 | 1,090 | 1,010 |
| 21/9/2010 | 4,208 | 4,046 | 2,144 | 2,023 | 1,092 | 1,011 |
| 22/9/2010 | 4,225 | 4,061 | 2,152 | 2,031 | 1,096 | 1,015 |
| 23/9/2010 | 4,235 | 4,072 | 2,157 | 2,036 | 1,099 | 1,018 |
| 24/9/2010 | 4,256 | 4,091 | 2,168 | 2,046 | 1,104 | 1,023 |
| 27/9/2010 | 4,250 | 4,087 | 2,165 | 2,044 | 1,103 | 1,022 |
| 28/9/2010 | 4,239 | 4,077 | 2,160 | 2,038 | 1,100 | 1,019 |
| 29/9/2010 | 4,282 | 4,117 | 2,182 | 2,058 | 1,111 | 1,029 |
| 30/9/2010 | 4,285 | 4,119 | 2,183 | 2,059 | 1,112 | 1,030 |
| 1/10/2010 | 4,281 | 4,115 | 2,181 | 2,058 | 1,111 | 1,029 |
| 4/10/2010 | 4,311 | 4,147 | 2,196 | 2,074 | 1,119 | 1,037 |
| 5/10/2010 | 4,317 | 4,150 | 2,199 | 2,075 | 1,120 | 1,038 |
| 6/10/2010 | 4,398 | 4,228 | 2,240 | 2,114 | 1,141 | 1,057 |
| 7/10/2010 | 4,409 | 4,238 | 2,246 | 2,119 | 1,144 | 1,060 |
| 8/10/2010 | 4,393 | 4,223 | 2,238 | 2,112 | 1,140 | 1,056 |
| 11/10/2010 | 4,431 | 4,260 | 2,257 | 2,130 | 1,150 | 1,065 |
| 12/10/2010 | 4,460 | 4,287 | 2,272 | 2,144 | 1,157 | 1,072 |
| 13/10/2010 | 4,443 | 4,271 | 2,264 | 2,136 | 1,153 | 1,068 |
| 14/10/2010 | 4,500 | 4,326 | 2,293 | 2,163 | 1,168 | 1,082 |
| 15/10/2010 | 4,514 | 4,340 | 2,300 | 2,170 | 1,171 | 1,085 |
| 18/10/2010 | 4,458 | 4,285 | 2,271 | 2,143 | 1,156 | 1,071 |
| 19/10/2010 | 4,492 | 4,319 | 2,289 | 2,159 | 1,165 | 1,080 |
| 20/10/2010 | 4,434 | 4,262 | 2,259 | 2,131 | 1,150 | 1,066 |
| 21/10/2010 | 4,442 | 4,271 | 2,263 | 2,135 | 1,153 | 1,068 |
| 22/10/2010 | 4,382 | 4,213 | 2,232 | 2,106 | 1,137 | 1,053 |
| 25/10/2010 | 4,398 | 4,228 | 2,240 | 2,114 | 1,141 | 1,057 |
| 26/10/2010 | 4,404 | 4,234 | 2,243 | 2,117 | 1,143 | 1,058 |
| 27/10/2010 | 4,420 | 4,249 | 2,252 | 2,124 | 1,147 | 1,062 |
| 28/10/2010 | 4,381 | 4,212 | 2,232 | 2,106 | 1,137 | 1,053 |
| 29/10/2010 | 4,419 | 4,248 | 2,251 | 2,124 | 1,147 | 1,062 |
| 1/11/2010 | 4,475 | 4,302 | 2,280 | 2,151 | 1,161 | 1,076 |
| 2/11/2010 | 4,446 | 4,274 | 2,265 | 2,137 | 1,153 | 1,069 |
| 3/11/2010 | 4,443 | 4,271 | 2,263 | 2,136 | 1,153 | 1,068 |
| 4/11/2010 | 4,411 | 4,240 | 2,247 | 2,120 | 1,144 | 1,060 |
| 8/11/2010 | 4,572 | 4,395 | 2,329 | 2,198 | 1,186 | 1,099 |
| 9/11/2010 | 4,628 | 4,449 | 2,358 | 2,224 | 1,201 | 1,112 |
| 10/11/2010 | 4,595 | 4,417 | 2,341 | 2,208 | 1,192 | 1,104 |
| 11/11/2010 | 4,592 | 4,415 | 2,339 | 2,207 | 1,191 | 1,104 |
| 12/11/2010 | 4,618 | 4,439 | 2,353 | 2,220 | 1,198 | 1,110 |
| 15/11/2010 | 4,541 | 4,365 | 2,313 | 2,183 | 1,178 | 1,091 |
| 16/11/2010 | 4,528 | 4,353 | 2,307 | 2,176 | 1,175 | 1,088 |
| 18/11/2010 | 4,475 | 4,300 | 2,280 | 2,150 | 1,161 | 1,075 |
| 19/11/2010 | 4,494 | 4,320 | 2,289 | 2,160 | 1,166 | 1,080 |
| 22/11/2010 | 4,480 | 4,304 | 2,282 | 2,152 | 1,162 | 1,076 |
| 23/11/2010 | 4,507 | 4,332 | 2,296 | 2,166 | 1,169 | 1,083 |
| 24/11/2010 | 4,570 | 4,394 | 2,328 | 2,197 | 1,186 | 1,099 |
| 25/11/2010 | 4,570 | 4,394 | 2,328 | 2,197 | 1,186 | 1,099 |
| 26/11/2010 | 4,562 | 4,386 | 2,324 | 2,193 | 1,184 | 1,097 |
| 29/11/2010 | 4,547 | 4,371 | 2,316 | 2,185 | 1,180 | 1,093 |
| 30/11/2010 | 4,588 | 4,411 | 2,337 | 2,205 | 1,190 | 1,103 |
| 1/12/2010 | 4,641 | 4,460 | 2,364 | 2,230 | 1,204 | 1,115 |
| 2/12/2010 | 4,636 | 4,456 | 2,362 | 2,228 | 1,203 | 1,114 |
| 3/12/2010 | 4,629 | 4,450 | 2,358 | 2,225 | 1,201 | 1,113 |
| 6/12/2010 | 4,686 | 4,505 | 2,387 | 2,252 | 1,216 | 1,126 |
| 8/12/2010 | 4,673 | 4,491 | 2,380 | 2,245 | 1,212 | 1,123 |
| 9/12/2010 | 4,613 | 4,435 | 2,350 | 2,217 | 1,197 | 1,109 |
| 10/12/2010 | 4,618 | 4,440 | 2,353 | 2,220 | 1,198 | 1,110 |
| 13/12/2010 | 4,592 | 4,415 | 2,339 | 2,207 | 1,191 | 1,104 |
| 14/12/2010 | 4,637 | 4,458 | 2,362 | 2,229 | 1,203 | 1,114 |
| 15/12/2010 | 4,634 | 4,455 | 2,361 | 2,227 | 1,202 | 1,114 |
| 16/12/2010 | 4,601 | 4,423 | 2,344 | 2,212 | 1,194 | 1,106 |
| 17/12/2010 | 4,559 | 4,382 | 2,322 | 2,191 | 1,183 | 1,096 |
| 20/12/2010 | 4,604 | 4,425 | 2,346 | 2,213 | 1,195 | 1,106 |
| 21/12/2010 | 4,614 | 4,435 | 2,350 | 2,218 | 1,197 | 1,109 |
| 22/12/2010 | 4,613 | 4,432 | 2,350 | 2,216 | 1,197 | 1,108 |
| 23/12/2010 | 4,593 | 4,414 | 2,340 | 2,207 | 1,192 | 1,104 |
| 24/12/2010 | 4,567 | 4,387 | 2,326 | 2,194 | 1,185 | 1,097 |
| 27/12/2010 | 4,526 | 4,351 | 2,306 | 2,175 | 1,174 | 1,088 |
| 28/12/2010 | 4,545 | 4,369 | 2,315 | 2,185 | 1,179 | 1,092 |
| 29/12/2010 | 4,611 | 4,432 | 2,349 | 2,216 | 1,196 | 1,108 |
| 30/12/2010 | 4,624 | 4,445 | 2,356 | 2,223 | 1,200 | 1,111 |
Kijang Emas 1oz naik sebanyak RM722, dari RM3902 kepada RM4624 bersamaan dengan 18.50%. Kijang Emas 1/2oz naik sebanyak RM367, dari RM1989 kepada RM2356 bersamaan dengan 18.45%. Kijang Emas 1/4oz naik sebanyak RM187, dari RM1013 kepada RM1200, bersamaan 18.46%.
Sumber statistik dari BNM.
Tiada ulasan:
Catat Ulasan